Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSD | 암호화폐 | 131,228,862 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.11% | 8.92 | 8.90 | 8.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.93 | 9.06 | 8.83 | 8.93 | 5.45 - 18.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:30:47 | 0.015420 | 49.78 | USD |
ZENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.32 | 9.64 | 8.49 | 10,936.11 | -0.400 | -4.29% |
| 1개월 | 14.43 | 15.58 | 7.20 | 28,767.41 | -5.51 | -38.18% |
| 3개월 | 7.93 | 18.55 | 7.20 | 47,208.64 | 0.990 | 12.48% |
| 6개월 | 9.10 | 18.55 | 6.66 | 43,196.21 | -0.180 | -1.98% |
| 1년 | 9.88 | 18.55 | 5.45 | 26,398.85 | -0.960 | -9.72% |
| 3년 | 128.09 | 165.00 | 5.45 | 17,245.66 | -119.17 | -93.04% |
| 5년 | 7.95 | 165.00 | 3.02 | 11,516.44 | 0.970 | 12.20% |
ZENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 8.90 | 0.200 | 2.30% | 8.70 | 8.94 | 8.49 | 9,396.00 |
| 27 4월(4) 2024 | 8.70 | -0.330 | -3.65% | 9.01 | 9.05 | 8.64 | 7,181.00 |
| 26 4월(4) 2024 | 9.03 | 0.070 | 0.78% | 8.94 | 9.20 | 8.61 | 12,421.00 |
| 25 4월(4) 2024 | 8.96 | -0.420 | -4.48% | 9.41 | 9.64 | 8.83 | 9,495.00 |
| 24 4월(4) 2024 | 9.38 | -0.040 | -0.42% | 9.43 | 9.56 | 9.27 | 5,253.00 |
| 23 4월(4) 2024 | 9.42 | 0.230 | 2.50% | 8.67 | 9.50 | 8.62 | 25,094.00 |
| 22 4월(4) 2024 | 9.19 | -0.190 | -2.03% | 9.32 | 9.35 | 8.94 | 7,710.00 |
| 21 4월(4) 2024 | 9.38 | 0.740 | 8.56% | 8.67 | 9.43 | 8.62 | 21,616.00 |
| 20 4월(4) 2024 | 8.64 | 0.060 | 0.70% | 8.56 | 8.91 | 7.93 | 25,083.00 |
| 19 4월(4) 2024 | 8.58 | 0.230 | 2.75% | 8.36 | 8.68 | 8.17 | 17,458.00 |
| 18 4월(4) 2024 | 8.35 | -0.140 | -1.65% | 8.47 | 8.63 | 8.04 | 13,665.00 |
| 17 4월(4) 2024 | 8.49 | -0.130 | -1.51% | 8.59 | 8.68 | 8.21 | 17,398.00 |
| 16 4월(4) 2024 | 8.62 | -0.220 | -2.49% | 8.74 | 9.16 | 8.18 | 70,360.00 |
| 15 4월(4) 2024 | 8.84 | 0.620 | 7.54% | 8.19 | 8.96 | 7.89 | 58,692.00 |
| 14 4월(4) 2024 | 8.22 | -0.630 | -7.12% | 8.87 | 9.10 | 7.20 | 85,419.00 |
| 13 4월(4) 2024 | 8.85 | -2.40 | -21.33% | 11.29 | 11.41 | 7.50 | 122,545.00 |
| 12 4월(4) 2024 | 11.25 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 16,815.00 |
| 11 4월(4) 2024 | 11.52 | -0.110 | -0.95% | 11.69 | 11.73 | 10.84 | 37,158.00 |
| 10 4월(4) 2024 | 11.63 | -0.590 | -4.83% | 12.26 | 12.62 | 11.27 | 38,576.00 |
| 09 4월(4) 2024 | 12.22 | -0.830 | -6.36% | 12.98 | 13.03 | 11.76 | 44,109.00 |
| 08 4월(4) 2024 | 13.05 | 0.270 | 2.11% | 12.79 | 13.07 | 12.73 | 9,036.00 |
| 07 4월(4) 2024 | 12.78 | 0.170 | 1.35% | 12.55 | 12.96 | 12.48 | 9,081.00 |
| 06 4월(4) 2024 | 12.61 | -0.390 | -3.00% | 12.99 | 13.00 | 12.12 | 14,769.00 |
| 05 4월(4) 2024 | 13.00 | 0.190 | 1.48% | 12.70 | 13.28 | 12.42 | 16,442.00 |
| 04 4월(4) 2024 | 12.81 | 0.050 | 0.39% | 12.73 | 13.27 | 12.29 | 16,565.00 |
| 03 4월(4) 2024 | 12.76 | -1.47 | -10.33% | 14.10 | 14.15 | 12.56 | 44,037.00 |
| 02 4월(4) 2024 | 14.23 | -0.640 | -4.30% | 14.79 | 15.58 | 13.65 | 26,220.00 |
| 01 4월(4) 2024 | 14.87 | 0.380 | 2.62% | 14.43 | 15.21 | 14.37 | 23,880.00 |
| 31 3월(3) 2024 | 14.49 | -0.330 | -2.23% | 14.81 | 15.48 | 14.22 | 31,602.00 |
| 30 3월(3) 2024 | 14.82 | 1.05 | 7.63% | 13.73 | 15.33 | 13.67 | 71,976.00 |
| 29 3월(3) 2024 | 13.77 | -0.230 | -1.64% | 14.04 | 14.40 | 13.60 | 22,853.00 |
