Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENBTC | 암호화폐 | 127,555,041 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.39% | 0.00014640 | 0.00014600 | 0.00014660 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00014440 | 0.00014650 | 0.00014280 | 0.00014440 | 0.00011160 - 0.00072731 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:30:47 | 0.015420 | 0.00106200 | BTC |
ZENBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00013930 | 0.00072731 | 0.00013180 | 2,863.20 | 0.00000710 | 5.10% |
| 1개월 | 0.00019330 | 0.00072731 | 0.00011160 | 9,070.13 | -0.00004690 | -24.26% |
| 3개월 | 0.00018950 | 0.00072731 | 0.00011160 | 13,709.08 | -0.00004310 | -22.74% |
| 6개월 | 0.00026040 | 0.00072731 | 0.00011160 | 11,746.76 | -0.00011400 | -43.78% |
| 1년 | 0.00033500 | 0.00072731 | 0.00011160 | 9,151.31 | -0.00018860 | -56.30% |
| 3년 | 0.00218110 | 0.00361930 | 0.00011160 | 16,899.34 | -0.00203470 | -93.29% |
| 5년 | 0.00148884 | 0.04864000 | 0.00011160 | 50,195.96 | -0.00134244 | -90.17% |
ZENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00014460 | 0.00000800 | 5.87% | 0.00013620 | 0.00014540 | 0.00013620 | 2,727.00 |
| 01 5월(5) 2024 | 0.00013620 | 0.00000030 | 0.22% | 0.00013590 | 0.00072731 | 0.00013180 | 1,430.00 |
| 30 4월(4) 2024 | 0.00013590 | -0.00000300 | -2.16% | 0.00013840 | 0.00013870 | 0.00013480 | 2,718.00 |
| 29 4월(4) 2024 | 0.00013860 | -0.00000100 | -0.71% | 0.00014050 | 0.00072731 | 0.00013860 | 1,090.00 |
| 28 4월(4) 2024 | 0.00013990 | 0.00000400 | 2.94% | 0.00013680 | 0.00014060 | 0.00013480 | 2,214.00 |
| 27 4월(4) 2024 | 0.00013620 | -0.00000400 | -2.86% | 0.00014010 | 0.00072731 | 0.00013550 | 2,925.00 |
| 26 4월(4) 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013930 | 0.00014120 | 0.00013510 | 6,935.00 |
| 25 4월(4) 2024 | 0.00013930 | -0.00000200 | -1.42% | 0.00014140 | 0.00072731 | 0.00013850 | 3,601.00 |
| 24 4월(4) 2024 | 0.00014090 | 0.00000010 | 0.07% | 0.00014070 | 0.00014290 | 0.00013980 | 2,391.00 |
| 23 4월(4) 2024 | 0.00014080 | -0.00000020 | -0.14% | 0.00014170 | 0.00014250 | 0.00013960 | 1,414.00 |
| 22 4월(4) 2024 | 0.00014100 | -0.00000400 | -2.76% | 0.00014440 | 0.00072731 | 0.00013900 | 2,309.00 |
| 21 4월(4) 2024 | 0.00014470 | 0.00000800 | 5.87% | 0.00013610 | 0.00014470 | 0.00013530 | 1,726.00 |
| 20 4월(4) 2024 | 0.00013640 | 0.00000100 | 0.74% | 0.00013520 | 0.00072731 | 0.00013250 | 11,772.00 |
| 19 4월(4) 2024 | 0.00013530 | -0.00000090 | -0.66% | 0.00013600 | 0.00072731 | 0.00013330 | 6,605.00 |
| 18 4월(4) 2024 | 0.00013620 | 0.00000300 | 2.24% | 0.00013370 | 0.00072731 | 0.00013030 | 25,947.00 |
| 17 4월(4) 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013610 | 0.00072731 | 0.00013280 | 5,885.00 |
| 16 4월(4) 2024 | 0.00013610 | 0.00000100 | 0.74% | 0.00013340 | 0.00013800 | 0.00012990 | 4,683.00 |
| 15 4월(4) 2024 | 0.00013490 | 0.00000700 | 5.49% | 0.00012770 | 0.00013670 | 0.00012430 | 5,836.00 |
| 14 4월(4) 2024 | 0.00012750 | -0.00000500 | -3.79% | 0.00013270 | 0.00013430 | 0.00011710 | 44,909.00 |
| 13 4월(4) 2024 | 0.00013210 | -0.00002800 | -17.50% | 0.00016090 | 0.00016190 | 0.00011160 | 38,827.00 |
| 12 4월(4) 2024 | 0.00016000 | -0.00000300 | -1.84% | 0.00016320 | 0.00072731 | 0.00015990 | 4,585.00 |
| 11 4월(4) 2024 | 0.00016340 | -0.00000600 | -3.53% | 0.00016860 | 0.00016980 | 0.00016110 | 25,419.00 |
| 10 4월(4) 2024 | 0.00016980 | -0.00000090 | -0.53% | 0.00017080 | 0.00017750 | 0.00016350 | 15,778.00 |
| 09 4월(4) 2024 | 0.00017070 | -0.00001700 | -9.04% | 0.00018670 | 0.00018690 | 0.00016720 | 15,387.00 |
| 08 4월(4) 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018540 | 0.00018810 | 0.00018360 | 6,652.00 |
| 07 4월(4) 2024 | 0.00018500 | -0.00000100 | -0.54% | 0.00018500 | 0.00019020 | 0.00018480 | 3,146.00 |
| 06 4월(4) 2024 | 0.00018610 | -0.00000400 | -2.11% | 0.00019020 | 0.00019030 | 0.00018260 | 2,914.00 |
| 05 4월(4) 2024 | 0.00018980 | -0.00000400 | -2.07% | 0.00019330 | 0.00072731 | 0.00018770 | 4,126.00 |
| 04 4월(4) 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019450 | 0.00072731 | 0.00019000 | 14,133.00 |
| 03 4월(4) 2024 | 0.00019480 | -0.00000900 | -4.42% | 0.00020290 | 0.00072731 | 0.00019010 | 4,612.00 |
