Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenfuse Trading Platform Token | ZEFUUSD | 암호화폐 | 769,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 0.58% | 0.012346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012289 | 0.012446 | 0.012289 | 0.012275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:08:23 | 0.036894 | 0.010226 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEFU | |||
ZEFUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEFUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.012263 | 0.001984 | 19.30% | 0.010079 | 0.012341 | 0.009998 | 0.00 |
| 20 5월(5) 2024 | 0.010279 | -0.000187 | -1.79% | 0.010461 | 0.010508 | 0.010245 | 0.00 |
| 19 5월(5) 2024 | 0.010466 | 0.000118 | 1.14% | 0.010354 | 0.010543 | 0.010341 | 0.00 |
| 18 5월(5) 2024 | 0.010348 | 0.000488 | 4.95% | 0.009856 | 0.010443 | 0.009828 | 0.00 |
| 17 5월(5) 2024 | 0.00986 | -0.000316 | -3.11% | 0.010173 | 0.010186 | 0.009801 | 0.00 |
| 16 5월(5) 2024 | 0.010176 | 0.000519 | 5.38% | 0.009667 | 0.010187 | 0.009594 | 0.00 |
| 15 5월(5) 2024 | 0.009656 | -0.000221 | -2.24% | 0.009872 | 0.009912 | 0.009584 | 0.00 |
| 14 5월(5) 2024 | 0.009878 | 0.000064 | 0.65% | 0.010079 | 0.010228 | 0.009788 | 0.00 |
| 13 5월(5) 2024 | 0.009814 | 0.000067 | 0.69% | 0.009759 | 0.009882 | 0.009727 | 0.00 |
| 12 5월(5) 2024 | 0.009747 | -0.00000300 | -0.03% | 0.009761 | 0.009853 | 0.009679 | 0.00 |
| 11 5월(5) 2024 | 0.00975 | -0.000417 | -4.10% | 0.01015 | 0.010226 | 0.009649 | 0.00 |
| 10 5월(5) 2024 | 0.010167 | 0.000208 | 2.09% | 0.009967 | 0.010242 | 0.009891 | 0.00 |
| 09 5월(5) 2024 | 0.009959 | -0.000152 | -1.50% | 0.010092 | 0.010176 | 0.009848 | 0.00 |
| 08 5월(5) 2024 | 0.010111 | -0.000169 | -1.64% | 0.010279 | 0.010483 | 0.010078 | 0.00 |
| 07 5월(5) 2024 | 0.01028 | -0.000224 | -2.13% | 0.010079 | 0.010742 | 0.009998 | 0.00 |
| 06 5월(5) 2024 | 0.010504 | 0.000063 | 0.60% | 0.010439 | 0.01062 | 0.010302 | 0.00 |
| 05 5월(5) 2024 | 0.010442 | 0.000039 | 0.37% | 0.010391 | 0.010607 | 0.010373 | 0.00 |
| 04 5월(5) 2024 | 0.010403 | 0.000388 | 3.88% | 0.010014 | 0.01047 | 0.009919 | 0.00 |
| 03 5월(5) 2024 | 0.010015 | 0.000033 | 0.33% | 0.00997 | 0.010092 | 0.009701 | 0.00 |
| 02 5월(5) 2024 | 0.009981 | -0.000141 | -1.39% | 0.010088 | 0.010115 | 0.009428 | 0.00 |
| 01 5월(5) 2024 | 0.010123 | -0.000649 | -6.03% | 0.010749 | 0.010884 | 0.009775 | 0.00 |
| 30 4월(4) 2024 | 0.010771 | -0.000168 | -1.54% | 0.010079 | 0.010829 | 0.009998 | 0.00 |
| 29 4월(4) 2024 | 0.010939 | 0.00004 | 0.37% | 0.010899 | 0.011213 | 0.010882 | 0.00 |
| 28 4월(4) 2024 | 0.010899 | 0.000419 | 4.00% | 0.010491 | 0.010988 | 0.010319 | 0.00 |
| 27 4월(4) 2024 | 0.01048 | -0.000097 | -0.92% | 0.01057 | 0.010606 | 0.010398 | 0.00 |
| 26 4월(4) 2024 | 0.010577 | 0.000075 | 0.71% | 0.010518 | 0.010684 | 0.010293 | 0.00 |
| 25 4월(4) 2024 | 0.010502 | -0.000282 | -2.61% | 0.010795 | 0.011028 | 0.010399 | 0.00 |
| 24 4월(4) 2024 | 0.010784 | 0.00006 | 0.56% | 0.010719 | 0.01093 | 0.010569 | 0.00 |
| 23 4월(4) 2024 | 0.010724 | 0.000179 | 1.69% | 0.010079 | 0.010821 | 0.009998 | 0.00 |
| 22 4월(4) 2024 | 0.010545 | -0.000013 | -0.12% | 0.010551 | 0.010708 | 0.010451 | 0.00 |
| 21 4월(4) 2024 | 0.010558 | 0.000279 | 2.71% | 0.010234 | 0.010624 | 0.010121 | 0.00 |
