ZeroSwapTokenZEE

US$ 0.008123

0.000719

(

9.71%

)

공식 링크

웹사이트

정보

순위 803

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007921

교환

GATE

매도

US$ 0.008123

마지막 거래 시간

15:59:59

볼륨(24시간)

$ 51,947

마지막 거래 규모

570.90

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.007619

완전히 희석된 시가총액

US$ 812,317

창세기 날짜

10/10/2020

일 범위 0.00732-0.008157

52주 범위 0.004478-0.062155

순환 공급량 74,269,841 / 100,000,000

74.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00803	Kucoin	5426320.0191	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,101.03	1732226720	ZEE/USDT	https://trade.kucoin.com/ZEE-USDT	USDT	1	https://trade.kucoin.com/ZEE-USDT	80.6967936503	35 분s 전
0.008011	LATOKEN	1017539.38	/cdn/crypto/logos/exchanges/LATK.png	$ 8,427.02	1732228722	ZEE/USDT	https://exchange.latoken.com/exchange/ZEE-USDT	USDT	2	https://exchange.latoken.com/exchange/ZEE-USDT	15.1322010294	최근에
0.00806	Gate.io	280472.23	/cdn/crypto/logos/exchanges/GATE.png	$ 2,284.89	1732220111	ZEE/USDT	https://gate.io/trade/ZEE_USDT	USDT	3	https://gate.io/trade/ZEE_USDT	4.17100532023	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEE/ETH	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	ETH	4	https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5	0	-
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732228157	ZEE/ETH	https://gate.io/trade/ZEE_ETH	ETH	5	https://gate.io/trade/ZEE_ETH	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00695784	0.00116533	16.7484449197	0.0060288	0.00775562	8096.23357143	CX
4	0.00516472	0.00295845	57.2819049242	0.00447755	0.012418	43838.175	CX
12	0.01089486	-0.00277169	-25.4403452637	0.00447755	0.01261828	31166.1062534	CX
26	0.02322021	-0.01509704	-65.0168107868	0.00447755	0.02576518	219027.021256	CX
52	0.02480614	-0.01668297	-67.253389685	0.00447755	0.0621548	267281.395717	CX
156	0.70171973	-0.69359656	-98.8423911068	0.00447755	0.80129875	266288.235821	CX
260	0.04660574	-0.03848257	-82.5704516225	0.00447755	3.28921404	200104.51327	CX

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000252	-3.25	0.00775056	0.00775056	0.00741173	0
1731973800	0.00775535	0.00035234	4.76	0.00669872	0.00775535	0.0060288	52733
1731887400	0.00740301	-0.000135	-1.79	0.00755927	0.00761374	0.00734958	0
1731801000	0.0075378	0.00044929	6.34	0.00743699	0.00775562	0.00740913	2650
1731714600	0.00708851	0.00042192	6.33	0.00669872	0.00713815	0.00657446	1290
1731628200	0.00666659	-0.000298	-4.28	0.00695784	0.00706845	0.00662205	0
1731541800	0.00696488	-0.000122	-1.72	0.00707449	0.00727476	0.00680421	0
1731455400	0.00708648	-0.000416	-5.54	0.00748332	0.012418	0.00708127	6966
1731369000	0.00750261	0.00071462	10.53	0.00678017	0.00761357	0.0062394	51590
1731282600	0.00678799	-8.4E-5	-1.22	0.00682629	0.00701527	0.00643967	60352
1731196200	0.00687173	0.00056849	9.02	0.00630778	0.00696377	0.00626838	55327
1731109800	0.00630324	0.00061754	10.86	0.00574564	0.00633104	0.0056393	70544
1731023400	0.0056857	0.00026666	4.92	0.00539769	0.00569418	0.00514144	52242
1730937000	0.00541904	0.00039453	7.85	0.00502287	0.00580093	0.0050209	44653
1730850600	0.00502451	-9.5E-5	-1.86	0.00515286	0.00596867	0.00491763	60115
1730764200	0.0051196	0.00025425	5.23	0.00991548	0.0108177	0.00487478	88556
1730677800	0.00486535	-0.000159	-3.16	0.00506294	0.00506351	0.00477366	53133
1730591400	0.005024	-0.000124	-2.41	0.00515531	0.00517922	0.00490299	72678
1730505000	0.00514777	0.00028873	5.94	0.00489167	0.00522743	0.00479783	61093
1730418600	0.00485904	-9.0E-6	-0.18	0.00489366	0.00495471	0.00465698	69386
1730332200	0.00486794	7.2E-5	1.50	0.00479484	0.00495791	0.00462584	63448
1730245800	0.00479555	0.00030633	6.82	0.00448791	0.00503572	0.00447755	68437
1730159400	0.00448922	-0.001099	-19.67	0.00991548	0.0108177	0.00448451	63559
1730073000	0.00558851	1.0E-5	0.18	0.00557226	0.00580139	0.00533977	51789
1729986600	0.00557896	0.00038966	7.51	0.00523937	0.00558434	0.00504476	44871
1729900200	0.0051893	-0.000253	-4.65	0.0054519	0.00557317	0.00499572	65236
1729813800	0.00544276	0.00027283	5.28	0.00516472	0.00563458	0.00514994	66812
1729727400	0.00516993	-0.001178	-18.56	0.00634049	0.00634647	0.00516354	31845
1729641000	0.00634797	8.2E-5	1.31	0.0062744	0.00644499	0.00616174	11822
1729554600	0.00626599	-0.000147	-2.29	0.00643046	0.00646981	0.00608537	7483
1729468200	0.00641344	-0.000314	-4.67	0.00673267	0.00673813	0.00637382	35595
1729381800	0.00672739	-9.0E-5	-1.32	0.00681457	0.00686837	0.00658885	24892
1729295400	0.00681759	-8.0E-5	-1.16	0.00991548	0.0108177	0.00674072	175694
1729209000	0.00689734	0.00026736	4.03	0.00991548	0.0108177	0.00688173	144312
1729122600	0.00662998	3.2E-5	0.48	0.00661977	0.00671565	0.00658515	0
1729036200	0.00659836	-0.000682	-9.37	0.00728269	0.00730185	0.00648035	1860
1728949800	0.00728044	0.00044436	6.50	0.00991548	0.0108177	0.00696907	144312
1728863400	0.00683608	-0.000495	-6.75	0.00733786	0.00734763	0.00665287	2628
1728777000	0.0073307	-0.00036	-4.68	0.00770708	0.00785029	0.00730741	1659
1728690600	0.00769118	-0.001626	-17.45	0.00931522	0.00958614	0.00671343	22597
1728604200	0.0093167	5.7E-5	0.62	0.00927158	0.00943217	0.00911213	0
1728517800	0.00926009	-0.000821	-8.14	0.01006761	0.01019102	0.00920159	537
1728431400	0.01008133	5.6E-5	0.56	0.01003234	0.0101605	0.00993772	0
1728345000	0.01002512	2.3E-5	0.23	0.00991548	0.01212015	0.00978052	144935
1728258600	0.01000256	-9.3E-5	-0.92	0.01007563	0.01025897	0.00991195	246
1728172200	0.01009566	3.0E-6	0.03	0.01011547	0.01014611	0.00999245	0
1728085800	0.01009265	0.00022156	2.24	0.00987785	0.01019811	0.00980619	848
1727999400	0.00987109	-0.000235	-2.33	0.00991548	0.0108177	0.00962557	147557
1727913000	0.0101058	-0.00122	-10.77	0.01132033	0.01154154	0.01008389	1383
1727826600	0.01132583	-0.000842	-6.92	0.01220769	0.01261828	0.01127742	1002
1727740200	0.01216792	0.00067797	5.90	0.01151351	0.01223752	0.01128454	1675
1727653800	0.01148995	-9.6E-5	-0.83	0.01158733	0.01161812	0.01141535	0
1727567400	0.01158578	-0.000473	-3.92	0.01206537	0.01209081	0.01151857	1200
1727481000	0.01205836	0.00072509	6.40	0.0113312	0.01219205	0.01128478	7951
1727394600	0.01133327	0.00020807	1.87	0.01115683	0.01162184	0.01105673	697
1727308200	0.0111252	-0.000929	-7.71	0.0120359	0.01209746	0.01104691	5515
1727221800	0.01205447	0.00130006	12.09	0.01075157	0.01209029	0.01060033	15869
1727135400	0.01075441	0.00027068	2.58	0.00991548	0.01096419	0.00978052	144312
1727049000	0.01048373	-0.000333	-3.08	0.0108035	0.0108272	0.01026514	1027
1726962600	0.01081684	-0.000167	-1.52	0.01100572	0.01129248	0.01057932	603
1726876200	0.01098357	0.00027671	2.58	0.01069948	0.01118286	0.01059111	3618
1726789800	0.01070686	0.00048708	4.77	0.01033844	0.01080234	0.01031461	0
1726703400	0.01021978	0.00012062	1.19	0.01010871	0.0102424	0.00993901	463
1726617000	0.01009916	0.00015772	1.59	0.00991548	0.01032868	0.00978052	0
1726530600	0.00994144	-4.9E-5	-0.49	0.01000394	0.01019717	0.00972443	464
1726444200	0.00999049	-0.000162	-1.60	0.01015488	0.01020255	0.00969868	873
1726357800	0.01015219	-0.000107	-1.04	0.01025598	0.01025598	0.0100503	240
1726271400	0.01025896	-0.000165	-1.58	0.01041183	0.01051757	0.01002963	972
1726185000	0.0104236	-0.000215	-2.02	0.01062409	0.0108352	0.00994929	1755
1726098600	0.01063899	-0.000205	-1.89	0.0108279	0.01082867	0.01035769	0
1726012200	0.01084374	0.00146502	15.62	0.00935558	0.0108861	0.00921881	4684
1725925800	0.00937872	0.00015003	1.63	0.01036429	0.01112202	0.00909924	144818
1725839400	0.00922869	0.00012772	1.40	0.00909929	0.00933536	0.00899715	0
1725753000	0.00910097	7.8E-5	0.86	0.00904779	0.00937514	0.00902379	3227
1725666600	0.00902326	-0.000593	-6.17	0.00962337	0.00976779	0.00875608	0
1725580200	0.00961627	-0.00031	-3.12	0.00994468	0.01001114	0.00953986	0
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	4783
1725407400	0.00993863	1.9E-5	0.19	0.00991775	0.01016714	0.00982813	2573
1725321000	0.00991916	0.00043967	4.64	0.01036429	0.01043516	0.00949416	144578
1725234600	0.00947949	-0.000617	-6.11	0.0100955	0.01011106	0.00938546	283
1725148200	0.01009655	-6.2E-5	-0.61	0.01015118	0.01017783	0.0100221	0
1725061800	0.01015841	4.9E-5	0.48	0.01010288	0.01101219	0.00981599	2567
1724975400	0.01010952	-0.000807	-7.39	0.01089486	0.01118755	0.01003224	782
1724889000	0.01091628	0.00051926	4.99	0.01059686	0.01100911	0.01043192	0
1724802600	0.01039702	-0.000631	-5.72	0.01104003	0.01125879	0.01016446	736
1724716200	0.01102758	0.00012787	1.17	0.01089673	0.01115464	0.01083265	6901
1724629800	0.01089971	-0.000918	-7.77	0.01185735	0.01190263	0.01089971	502
1724543400	0.01181725	-0.000541	-4.38	0.01237027	0.01245015	0.01171226	235
1724457000	0.01235816	0.00144374	13.23	0.01090935	0.01249677	0.01090918	226
1724370600	0.01091442	-2.2E-5	-0.20	0.01036429	0.0126585	0.00996845	144312
1724284200	0.01093659	-0.000336	-2.98	0.01126612	0.01139224	0.01059011	2851