Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zedxion | ZEDXIONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001115 | -0.46% | 0.242003 | 0.240875 | 0.242658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.243118 | 0.244099 | 0.241466 | 0.243118 | 0.010001 - 0.266499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:34:44 | 251.63 | 0.242003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 317,276.31 | 1,307,013.33 | ZEDXION | |||
ZEDXIONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.242171 | 0.255551 | 0.237228 | 1,716,384.49 | -0.000168 | -0.07% |
| 1개월 | 0.237623 | 0.255551 | 0.131472 | 1,722,201.61 | 0.00438 | 1.84% |
| 3개월 | 0.241083 | 0.266499 | 0.131472 | 1,723,999.18 | 0.00092 | 0.38% |
| 6개월 | 0.161004 | 0.266499 | 0.010001 | 1,639,994.83 | 0.080999 | 50.31% |
| 1년 | 0.131138 | 0.266499 | 0.010001 | 2,157,363.43 | 0.110865 | 84.54% |
| 3년 | 0.106242 | 80.11 | 0.001515 | 16,017,801.72 | 0.135761 | 127.78% |
| 5년 | 0.106242 | 80.11 | 0.001515 | 16,017,801.72 | 0.135761 | 127.78% |
ZEDXIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.243118 | 0.000957 | 0.40% | 0.242743 | 0.243877 | 0.237722 | 1,646,073.00 |
| 24 5월(5) 2024 | 0.242161 | -0.006646 | -2.67% | 0.249008 | 0.249686 | 0.237585 | 1,639,514.00 |
| 23 5월(5) 2024 | 0.248807 | -0.004907 | -1.93% | 0.253714 | 0.254251 | 0.24849 | 1,614,513.00 |
| 22 5월(5) 2024 | 0.253714 | 0.000977 | 0.39% | 0.252737 | 0.255551 | 0.249331 | 1,626,785.00 |
| 21 5월(5) 2024 | 0.252737 | 0.014621 | 6.14% | 0.238359 | 0.252802 | 0.237228 | 2,208,155.00 |
| 20 5월(5) 2024 | 0.238116 | -0.003128 | -1.30% | 0.241233 | 0.241345 | 0.237383 | 1,636,247.00 |
| 19 5월(5) 2024 | 0.241244 | -0.001014 | -0.42% | 0.242171 | 0.243099 | 0.240507 | 1,643,401.00 |
| 18 5월(5) 2024 | 0.242258 | 0.00321 | 1.34% | 0.238998 | 0.243608 | 0.238429 | 1,637,563.00 |
| 17 5월(5) 2024 | 0.239048 | -0.004116 | -1.69% | 0.243164 | 0.243594 | 0.238456 | 1,629,735.00 |
| 16 5월(5) 2024 | 0.243164 | 0.007886 | 3.35% | 0.23549 | 0.243454 | 0.234641 | 1,643,567.00 |
| 15 5월(5) 2024 | 0.235278 | -0.004358 | -1.82% | 0.239501 | 0.239913 | 0.234325 | 1,635,929.00 |
| 14 5월(5) 2024 | 0.239636 | 0.000064 | 0.03% | 0.239394 | 0.241951 | 0.23703 | 2,118,937.00 |
| 13 5월(5) 2024 | 0.239572 | 0.001634 | 0.69% | 0.237938 | 0.240287 | 0.237793 | 1,640,935.00 |
| 12 5월(5) 2024 | 0.237938 | -0.00051 | -0.21% | 0.238285 | 0.239154 | 0.237304 | 1,640,249.00 |
| 11 5월(5) 2024 | 0.238448 | -0.002631 | -1.09% | 0.241079 | 0.242208 | 0.236014 | 1,655,097.00 |
| 10 5월(5) 2024 | 0.241079 | 0.005563 | 2.36% | 0.235516 | 0.242085 | 0.234921 | 1,652,834.00 |
| 09 5월(5) 2024 | 0.235516 | 0.001206 | 0.51% | 0.234409 | 0.237738 | 0.23346 | 1,623,194.00 |
| 08 5월(5) 2024 | 0.23431 | -0.000262 | -0.11% | 0.234451 | 0.238007 | 0.232963 | 1,631,826.00 |
| 07 5월(5) 2024 | 0.234572 | -0.003824 | -1.60% | 0.237442 | 0.241754 | 0.233519 | 1,955,791.00 |
| 06 5월(5) 2024 | 0.238396 | -0.000192 | -0.08% | 0.238364 | 0.239312 | 0.23559 | 1,644,624.00 |
| 05 5월(5) 2024 | 0.238588 | 0.000172 | 0.07% | 0.237697 | 0.241076 | 0.23705 | 1,614,532.00 |
| 04 5월(5) 2024 | 0.238416 | 0.007449 | 3.23% | 0.230995 | 0.239509 | 0.230259 | 1,638,655.00 |
| 03 5월(5) 2024 | 0.230967 | 0.002038 | 0.89% | 0.228683 | 0.232549 | 0.225271 | 1,628,671.00 |
| 02 5월(5) 2024 | 0.228929 | -0.002725 | -1.18% | 0.231885 | 0.232332 | 0.221218 | 1,627,368.00 |
| 01 5월(5) 2024 | 0.231654 | -0.005572 | -2.35% | 0.237226 | 0.239301 | 0.22729 | 1,629,104.00 |
| 30 4월(4) 2024 | 0.237226 | -0.001944 | -0.81% | 0.13382 | 0.240372 | 0.131472 | 2,686,679.00 |
| 29 4월(4) 2024 | 0.23917 | 0.001077 | 0.45% | 0.238147 | 0.240775 | 0.237588 | 1,639,916.00 |
| 28 4월(4) 2024 | 0.238093 | 0.00057 | 0.24% | 0.237623 | 0.238888 | 0.234039 | 1,631,737.00 |
| 27 4월(4) 2024 | 0.237523 | 0.000148 | 0.06% | 0.237331 | 0.238846 | 0.235479 | 1,623,924.00 |
| 26 4월(4) 2024 | 0.237375 | 0.004322 | 1.85% | 0.232735 | 0.238785 | 0.231879 | 1,626,399.00 |
