Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUSD | 암호화폐 | 167,738,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004666 | 1.95% | 0.243441 | 0.24286 | 0.248089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238775 | 0.245355 | 0.232185 | 0.238775 | 0.039943 - 0.445561 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:55:05 | 46.03 | 0.242031 | USD |
ZCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.246802 | 0.252334 | 0.206846 | 20,909.12 | -0.003361 | -1.36% |
| 1개월 | 0.273534 | 0.347771 | 0.201642 | 26,934.91 | -0.030093 | -11.00% |
| 3개월 | 0.087503 | 0.445561 | 0.082338 | 43,710.49 | 0.155938 | 178.21% |
| 6개월 | 0.058218 | 0.445561 | 0.049486 | 39,280.86 | 0.185224 | 318.16% |
| 1년 | 0.072563 | 0.445561 | 0.039943 | 36,856.55 | 0.170878 | 235.49% |
| 3년 | 1.79 | 8.38 | 0.039943 | 91,446.09 | -1.54 | -86.38% |
| 5년 | 1.79 | 8.38 | 0.039943 | 91,446.09 | -1.54 | -86.38% |
ZCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.23845 | 0.0188 | 8.56% | 0.218863 | 0.246697 | 0.206846 | 43,093.00 |
| 01 5월(5) 2024 | 0.21965 | -0.021645 | -8.97% | 0.241306 | 0.244488 | 0.209394 | 8,763.00 |
| 30 4월(4) 2024 | 0.241295 | 0.023317 | 10.70% | 0.247371 | 0.25031 | 0.209431 | 22,796.00 |
| 29 4월(4) 2024 | 0.217978 | -0.004134 | -1.86% | 0.216867 | 0.237811 | 0.216867 | 10,942.00 |
| 28 4월(4) 2024 | 0.222112 | -0.001174 | -0.53% | 0.223115 | 0.230344 | 0.207088 | 18,124.00 |
| 27 4월(4) 2024 | 0.223286 | -0.014661 | -6.16% | 0.237948 | 0.244226 | 0.222891 | 25,653.00 |
| 26 4월(4) 2024 | 0.237947 | -0.008581 | -3.48% | 0.246802 | 0.252334 | 0.236743 | 16,990.00 |
| 25 4월(4) 2024 | 0.246528 | 0.010866 | 4.61% | 0.243727 | 0.261618 | 0.236612 | 51,337.00 |
| 24 4월(4) 2024 | 0.235662 | -0.015777 | -6.27% | 0.252506 | 0.257988 | 0.232372 | 27,587.00 |
| 23 4월(4) 2024 | 0.251439 | 0.002528 | 1.02% | 0.247371 | 0.263239 | 0.231676 | 63,338.00 |
| 22 4월(4) 2024 | 0.24891 | -0.013338 | -5.09% | 0.261711 | 0.286726 | 0.247488 | 9,117.00 |
| 21 4월(4) 2024 | 0.262249 | 0.027188 | 11.57% | 0.234239 | 0.269008 | 0.227848 | 16,288.00 |
| 20 4월(4) 2024 | 0.235061 | -0.005658 | -2.35% | 0.240224 | 0.241473 | 0.215163 | 3,999.00 |
| 19 4월(4) 2024 | 0.240719 | 0.031604 | 15.11% | 0.208975 | 0.240913 | 0.202135 | 8,453.00 |
| 18 4월(4) 2024 | 0.209115 | -0.031748 | -13.18% | 0.24133 | 0.24133 | 0.201642 | 40,258.00 |
| 17 4월(4) 2024 | 0.240863 | 0.008677 | 3.74% | 0.232132 | 0.24278 | 0.227125 | 8,583.00 |
| 16 4월(4) 2024 | 0.232186 | -0.028349 | -10.88% | 0.247371 | 0.255382 | 0.222525 | 19,424.00 |
| 15 4월(4) 2024 | 0.260535 | 0.024517 | 10.39% | 0.235411 | 0.260758 | 0.217592 | 11,900.00 |
| 14 4월(4) 2024 | 0.236018 | -0.006989 | -2.88% | 0.242887 | 0.277001 | 0.210145 | 36,638.00 |
| 13 4월(4) 2024 | 0.243007 | -0.050588 | -17.23% | 0.293338 | 0.302464 | 0.235906 | 70,261.00 |
| 12 4월(4) 2024 | 0.293595 | -0.016856 | -5.43% | 0.307639 | 0.32084 | 0.284623 | 9,882.00 |
| 11 4월(4) 2024 | 0.310451 | -0.00569 | -1.80% | 0.313782 | 0.3237 | 0.287547 | 59,394.00 |
| 10 4월(4) 2024 | 0.316142 | -0.000814 | -0.26% | 0.319364 | 0.347771 | 0.300508 | 12,958.00 |
| 09 4월(4) 2024 | 0.316956 | 0.040606 | 14.69% | 0.247371 | 0.317832 | 0.240989 | 45,686.00 |
| 08 4월(4) 2024 | 0.27635 | -0.013263 | -4.58% | 0.289401 | 0.301046 | 0.270687 | 12,650.00 |
| 07 4월(4) 2024 | 0.289614 | 0.046204 | 18.98% | 0.24263 | 0.289659 | 0.239014 | 34,905.00 |
| 06 4월(4) 2024 | 0.24341 | -0.003713 | -1.50% | 0.247371 | 0.25031 | 0.227754 | 26,556.00 |
| 05 4월(4) 2024 | 0.247123 | -0.026698 | -9.75% | 0.273534 | 0.274698 | 0.246589 | 38,590.00 |
| 04 4월(4) 2024 | 0.273821 | -0.013594 | -4.73% | 0.287533 | 0.297297 | 0.264937 | 5,642.00 |
| 03 4월(4) 2024 | 0.287415 | -0.028412 | -9.00% | 0.31626 | 0.329964 | 0.281628 | 37,189.00 |
