Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXETH | 암호화폐 | 126,780,119 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000283 | 4.94% | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.00006 | 0.000057 | 0.000057 | 0.000027 - 0.000113 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:21:59 | 0.221256 | 0.00006 | ETH |
ZCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000067 | 0.00007 | 0.000056 | 3.45 | -0.00000669 | -10.01% |
| 1개월 | 0.000076 | 0.000088 | 0.000056 | 3.93 | -0.000016 | -20.79% |
| 3개월 | 0.000039 | 0.000113 | 0.000029 | 6.87 | 0.000021 | 54.85% |
| 6개월 | 0.00004 | 0.000113 | 0.000028 | 4.04 | 0.00002 | 51.00% |
| 1년 | 0.000037 | 0.000113 | 0.000027 | 2.92 | 0.000024 | 64.33% |
| 3년 | 0.00068 | 0.004804 | 0.000027 | 2.33 | -0.00062 | -91.16% |
| 5년 | 0.00068 | 0.004804 | 0.000027 | 2.33 | -0.00062 | -91.16% |
ZCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000057 | -0.00000400 | -6.49% | 0.000062 | 0.000062 | 0.000056 | 3.00 |
| 17 5월(5) 2024 | 0.000062 | -0.00000089 | -1.42% | 0.000063 | 0.000065 | 0.00006 | 4.00 |
| 16 5월(5) 2024 | 0.000063 | 0.00000085 | 1.38% | 0.000062 | 0.000067 | 0.000059 | 6.00 |
| 15 5월(5) 2024 | 0.000062 | -0.00000300 | -4.66% | 0.000064 | 0.000064 | 0.000059 | 1.00 |
| 14 5월(5) 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000065 | 0.000066 | 0.00006 | 2.00 |
| 13 5월(5) 2024 | 0.000066 | 0.00000030 | 0.46% | 0.000066 | 0.000067 | 0.000061 | 3.00 |
| 12 5월(5) 2024 | 0.000066 | -0.00000091 | -1.36% | 0.000067 | 0.00007 | 0.000064 | 2.00 |
| 11 5월(5) 2024 | 0.000067 | 0.00000600 | 9.86% | 0.000061 | 0.000069 | 0.000061 | 3.00 |
| 10 5월(5) 2024 | 0.000061 | -0.00000600 | -8.91% | 0.000067 | 0.000071 | 0.000058 | 13.00 |
| 09 5월(5) 2024 | 0.000067 | -0.00000600 | -8.14% | 0.000074 | 0.000079 | 0.000061 | 16.00 |
| 08 5월(5) 2024 | 0.000074 | 0.00000500 | 7.28% | 0.000069 | 0.000074 | 0.000064 | 5.00 |
| 07 5월(5) 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000074 | 0.000074 | 0.000067 | 1.00 |
| 06 5월(5) 2024 | 0.000073 | 0.00000200 | 2.83% | 0.000071 | 0.000074 | 0.00007 | 1.00 |
| 05 5월(5) 2024 | 0.000071 | -0.00000400 | -5.32% | 0.000075 | 0.000075 | 0.000071 | 0.00 |
| 04 5월(5) 2024 | 0.000075 | -0.00000300 | -3.81% | 0.000079 | 0.000079 | 0.000074 | 4.00 |
| 03 5월(5) 2024 | 0.000079 | -0.00000200 | -2.49% | 0.00008 | 0.000088 | 0.000079 | 2.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000800 | 10.99% | 0.000073 | 0.000084 | 0.000073 | 3.00 |
| 01 5월(5) 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000075 | 0.000073 | 0.00 |
| 30 4월(4) 2024 | 0.000074 | 0.00000700 | 10.44% | 0.000068 | 0.000087 | 0.000064 | 8.00 |
| 29 4월(4) 2024 | 0.000067 | -0.00000085 | -1.25% | 0.000068 | 0.000072 | 0.000066 | 2.00 |
| 28 4월(4) 2024 | 0.000068 | -0.00000700 | -9.37% | 0.000075 | 0.000075 | 0.000064 | 4.00 |
| 27 4월(4) 2024 | 0.000075 | -0.00000200 | -2.62% | 0.000076 | 0.000078 | 0.00006 | 5.00 |
| 26 4월(4) 2024 | 0.000076 | -0.00000600 | -7.27% | 0.000083 | 0.000083 | 0.000076 | 0.00 |
| 25 4월(4) 2024 | 0.000083 | 0.00000800 | 10.72% | 0.000075 | 0.000084 | 0.000075 | 3.00 |
| 24 4월(4) 2024 | 0.000075 | -0.00000700 | -8.55% | 0.000082 | 0.000082 | 0.000074 | 1.00 |
| 23 4월(4) 2024 | 0.000082 | 0.00000300 | 3.79% | 0.000078 | 0.000082 | 0.000075 | 1.00 |
| 22 4월(4) 2024 | 0.000079 | -0.00000400 | -4.81% | 0.000083 | 0.000088 | 0.000079 | 2.00 |
| 21 4월(4) 2024 | 0.000083 | 0.00000700 | 9.22% | 0.000076 | 0.000085 | 0.000075 | 1.00 |
| 20 4월(4) 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000078 | 0.000078 | 0.000076 | 0.00 |
| 19 4월(4) 2024 | 0.000078 | 0.00001 | 14.74% | 0.000068 | 0.000078 | 0.000068 | 4.00 |
