ZEN Exchange TokenZCX

US$ 0.097239

0.003824

(

4.09%

)

공식 링크

웹사이트

소스 코드

정보

순위 349

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.089381

교환

KUCN

매도

US$ 0.107061

마지막 거래 시간

00:55:04

볼륨(24시간)

$ 182,653

마지막 거래 규모

7.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.095571

완전히 희석된 시가총액

US$ 97,239,180

창세기 날짜

11/12/2020

일 범위 0.093213-0.097995

52주 범위 0.049486-0.445561

순환 공급량 691,265,502 / 1,000,000,000

69.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09242	Kucoin	1029027.505	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,790.48	1732227666	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	1	https://trade.kucoin.com/ZCX-USDT	56.1858508666	7 분s 전
0.0909	Gate.io	502512	/cdn/crypto/logos/exchanges/GATE.png	$ 45,374.59	1732226231	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	2	https://gate.io/trade/ZCX_USDT	27.4376186773	31 분s 전
0.091	HTX	299931.3887	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,831.52	1732228059	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	16.376530456	최근에
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	22 시간s 전
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	22 시간s 전
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08952561	0.00771357	8.61604852511	0.08584346	0.25030959	2.09638571	CX
4	0.07530591	0.02193327	29.125562655	0.06157424	0.25030959	6454.88878571	CX
12	0.07850645	0.01873273	23.8613897329	0.05464423	0.25030959	12457.3011918	CX
26	0.19791486	-0.10067568	-50.8681763461	0.05464423	0.25030959	13155.8229611	CX
52	0.07756503	0.01967415	25.3647165482	0.04948559	0.44556123	25212.3788314	CX
156	4.33480977	-4.23757059	-97.7567832233	0.039943	4.86781855	82573.5382533	CX
260	1.7878485	-1.69060932	-94.5611062682	0.039943	8.38187518	78908.8753008	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.09324247	0.00188603	2.06	0.09141765	0.09399125	0.09073322	0
1732060200	0.09135644	0.00173816	1.94	0.08964025	0.09310773	0.0895262	0
1731973800	0.08961828	0.00069628	0.78	0.24737131	0.25030959	0.08857011	14
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852	0
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468	0
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447	0
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346	0
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584	0
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286	0
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628	0
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283	0
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338	0
1731109800	0.07576943	-0.000306	-0.40	0.0751905	0.07972052	0.07438829	2636
1731023400	0.07607496	0.00268573	3.66	0.07337412	0.08208418	0.07306556	4979
1730937000	0.07338923	0.00599192	8.89	0.06327334	0.08029599	0.06324147	2992
1730850600	0.06739731	0.00312114	4.86	0.06442789	0.07109813	0.06157424	18997
1730764200	0.06427617	-0.009409	-12.77	0.24737131	0.25030959	0.06414819	20726
1730677800	0.07368535	-0.002466	-3.24	0.07624012	0.0794883	0.07093921	5015
1730591400	0.07615089	-0.002334	-2.97	0.07859938	0.08436659	0.07602223	11076
1730505000	0.07848455	-0.001679	-2.09	0.08003686	0.0832181	0.07237056	30393
1730418600	0.08016356	0.00124721	1.58	0.07809626	0.08320854	0.07520735	1982
1730332200	0.07891635	0.00121095	1.56	0.07707737	0.08207049	0.07394661	2381
1730245800	0.0777054	0.00433053	5.90	0.07324082	0.08271294	0.07261169	29531
1730159400	0.07337487	-1.0E-5	-0.01	0.24737131	0.25030959	0.07025721	19843
1730073000	0.07338465	-0.00103	-1.38	0.0737	0.07681925	0.07028542	3184
1729986600	0.07441442	-0.001175	-1.55	0.07129495	0.07607341	0.06965369	4611
1729900200	0.07558982	1.2E-5	0.02	0.07571826	0.08077111	0.07330483	8750
1729813800	0.07557811	0.00024024	0.32	0.07530591	0.08192928	0.07459817	13617
1729727400	0.07533787	-0.005475	-6.77	0.07877137	0.08101136	0.07409934	8162
1729641000	0.08081241	-0.001523	-1.85	0.0801331	0.08183836	0.0759916	3569
1729554600	0.08233518	-0.001158	-1.39	0.08690732	0.08743485	0.07823482	7043
1729468200	0.08349341	0.0028476	3.53	0.08068745	0.08617173	0.07767583	2527
1729381800	0.08064581	0.00468915	6.17	0.07599394	0.08246934	0.07516116	8567
1729295400	0.07595666	-0.000107	-0.14	0.24737131	0.25030959	0.07508458	58448
1729209000	0.07606361	-0.001735	-2.23	0.24737131	0.25030959	0.07570091	17270
1729122600	0.07779838	-0.002339	-2.92	0.07831044	0.08291753	0.07516179	3016
1729036200	0.08013762	-0.005811	-6.76	0.08587398	0.09026375	0.07978114	31651
1728949800	0.08594821	0.00811753	10.43	0.24737131	0.25030959	0.07914371	22326
1728863400	0.07783068	-0.0049	-5.92	0.08286891	0.0864956	0.07763075	3382
1728777000	0.08273043	0.00154456	1.90	0.08066775	0.08407241	0.07685325	22551
1728690600	0.08118587	0.00293326	3.75	0.07833009	0.0849375	0.07816828	5733
1728604200	0.07825261	-0.002976	-3.66	0.07994756	0.08739951	0.07793368	14843
1728517800	0.08122818	-0.002115	-2.54	0.08327956	0.08430894	0.07915107	4298
1728431400	0.0833429	-0.00905	-9.80	0.09220052	0.09246462	0.08284577	1496
1728345000	0.09239321	0.00817517	9.71	0.24737131	0.25030959	0.08093085	34249
1728258600	0.08421804	0.0016821	2.04	0.08248437	0.08995831	0.07994818	2893
1728172200	0.08253594	-0.007397	-8.23	0.0901591	0.09325512	0.0799446	3342
1728085800	0.0899331	0.00364668	4.23	0.0868728	0.09462374	0.08646309	18946
1727999400	0.08628642	9.5E-5	0.11	0.24737131	0.25030959	0.08409455	26738
1727913000	0.08619158	-0.003932	-4.36	0.09003199	0.0934648	0.08416798	2475
1727826600	0.09012393	-0.011679	-11.47	0.10196221	0.11205983	0.08671425	40116
1727740200	0.10180343	0.00062471	0.62	0.1009259	0.10650469	0.09751318	3831
1727653800	0.10117872	0.0030973	3.16	0.09815975	0.11201646	0.09665182	14598
1727567400	0.09808142	0.00011798	0.12	0.09347726	0.10508564	0.09335508	4492
1727481000	0.09796344	0.01064927	12.20	0.08725195	0.11020796	0.08700412	15190
1727394600	0.08731417	0.00921243	11.80	0.0783599	0.09046461	0.07708504	3847
1727308200	0.07810174	0.00795923	11.35	0.07005282	0.08646603	0.0691877	11990
1727221800	0.07014251	-0.001471	-2.05	0.07219322	0.07667008	0.06524185	13380
1727135400	0.07161345	0.00238843	3.45	0.24737131	0.25030959	0.06866901	27592
1727049000	0.06922502	-0.007626	-9.92	0.07668539	0.07674968	0.06913793	2388
1726962600	0.07685133	0.00429478	5.92	0.07268417	0.07685133	0.07030833	8488
1726876200	0.07255655	-0.001172	-1.59	0.07362126	0.07628168	0.06448206	60530
1726789800	0.07372812	-0.015683	-17.54	0.09019874	0.09408947	0.05464423	60554
1726703400	0.08941158	-0.000391	-0.44	0.08984679	0.09248437	0.08286713	5434
1726617000	0.08980231	0.00755692	9.19	0.0821246	0.09550695	0.08123514	2521
1726530600	0.08224539	-0.002918	-3.43	0.08521295	0.09282329	0.08047278	38682
1726444200	0.08516367	-0.006064	-6.65	0.09121428	0.09351712	0.08401613	1765
1726357800	0.09122758	-0.005106	-5.30	0.10171045	0.1018888	0.08960361	10200
1726271400	0.09633331	0.00790248	8.94	0.08842273	0.10275161	0.08758	41381
1726185000	0.08843083	0.00696634	8.55	0.08149868	0.08910322	0.07835857	27872
1726098600	0.08146449	0.00081191	1.01	0.08068538	0.08388625	0.07666926	4306
1726012200	0.08065258	0.00924938	12.95	0.07119635	0.08821195	0.06827888	23618
1725925800	0.0714032	0.00104441	1.48	0.24737131	0.25030959	0.06677771	19002
1725839400	0.07035879	0.00490066	7.49	0.06555173	0.07069285	0.06540612	3823
1725753000	0.06545813	-0.000812	-1.23	0.06478322	0.07159452	0.0645037	2506
1725666600	0.06626992	-0.000551	-0.82	0.06684258	0.06863882	0.06184821	40186
1725580200	0.06682089	-0.003225	-4.60	0.07076645	0.07348053	0.06581518	11984
1725493800	0.07004544	0.00143202	2.09	0.06832825	0.07253078	0.0653056	3915
1725407400	0.06861342	-0.00475	-6.47	0.07332513	0.07603843	0.0680219	10044
1725321000	0.07336336	0.00293451	4.17	0.24737131	0.25030959	0.06844825	18483
1725234600	0.07042885	-0.002085	-2.88	0.07251749	0.07465552	0.06872725	4788
1725148200	0.07251404	-0.002539	-3.38	0.07506519	0.07774565	0.07120351	9829
1725061800	0.0750535	-0.002728	-3.51	0.0776795	0.07981795	0.07470592	3420
1724975400	0.07778131	0.00320834	4.30	0.07850645	0.08490068	0.07486774	15258
1724889000	0.07457297	-0.000599	-0.80	0.07496569	0.08059581	0.07386773	8665
1724802600	0.07517173	-0.005976	-7.36	0.08110885	0.08652622	0.07311211	23470
1724716200	0.08114778	-0.009482	-10.46	0.09074593	0.0914199	0.08114778	4070
1724629800	0.09062935	-0.001538	-1.67	0.09244463	0.09273463	0.08554853	2020
1724543400	0.09216688	0.00381574	4.32	0.08974873	0.09470607	0.08743697	1574
1724457000	0.08835114	0.00139556	1.60	0.08453837	0.09262113	0.08245612	3806
1724370600	0.08695558	-0.000532	-0.61	0.24737131	0.25030959	0.07949986	19263
1724284200	0.0874874	0.00413875	4.97	0.08320056	0.09133551	0.08310284	7420