Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebi | ZCOUSD | 암호화폐 | 14,625,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000443 | -1.49% | 0.02925 | 0.018428 | 0.064351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029761 | 0.029772 | 0.028959 | 0.029693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:04:18 | 0.00000000 | 0.00166 | USD |
ZCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.005931 | 0.017283 | 0.001057 | 6,209,109.66 | 0.02332 | 393.21% |
ZCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.029795 | -0.000422 | -1.40% | 0.030113 | 0.030195 | 0.028142 | 0.00 |
| 01 5월(5) 2024 | 0.030217 | -0.001937 | -6.02% | 0.032085 | 0.032489 | 0.029178 | 0.00 |
| 30 4월(4) 2024 | 0.032153 | -0.000501 | -1.53% | 0.03055 | 0.032325 | 0.030212 | 0.00 |
| 29 4월(4) 2024 | 0.032655 | 0.00012 | 0.37% | 0.032536 | 0.033471 | 0.032484 | 0.00 |
| 28 4월(4) 2024 | 0.032535 | 0.001251 | 4.00% | 0.031316 | 0.0328 | 0.030804 | 0.00 |
| 27 4월(4) 2024 | 0.031284 | -0.000289 | -0.92% | 0.031552 | 0.031659 | 0.031038 | 0.00 |
| 26 4월(4) 2024 | 0.031573 | 0.000224 | 0.71% | 0.031396 | 0.031892 | 0.030725 | 0.00 |
| 25 4월(4) 2024 | 0.031349 | -0.000842 | -2.62% | 0.032224 | 0.03292 | 0.031041 | 0.00 |
| 24 4월(4) 2024 | 0.032191 | 0.00018 | 0.56% | 0.031998 | 0.032628 | 0.031549 | 0.00 |
| 23 4월(4) 2024 | 0.032011 | 0.000533 | 1.69% | 0.03055 | 0.0323 | 0.030212 | 0.00 |
| 22 4월(4) 2024 | 0.031478 | -0.000038 | -0.12% | 0.031497 | 0.031964 | 0.031198 | 0.00 |
| 21 4월(4) 2024 | 0.031516 | 0.000833 | 2.71% | 0.03055 | 0.031714 | 0.030212 | 0.00 |
| 20 4월(4) 2024 | 0.030684 | 0.000014 | 0.05% | 0.030616 | 0.031232 | 0.028712 | 0.00 |
| 19 4월(4) 2024 | 0.030669 | 0.000843 | 2.83% | 0.029895 | 0.030944 | 0.029573 | 0.00 |
| 18 4월(4) 2024 | 0.029826 | -0.001026 | -3.33% | 0.03083 | 0.031195 | 0.029263 | 0.00 |
| 17 4월(4) 2024 | 0.030852 | -0.000165 | -0.53% | 0.030969 | 0.031243 | 0.030 | 0.00 |
| 16 4월(4) 2024 | 0.031017 | -0.000596 | -1.89% | 0.036981 | 0.037243 | 0.030376 | 0.00 |
| 15 4월(4) 2024 | 0.031613 | 0.001329 | 4.39% | 0.03008 | 0.031714 | 0.029148 | 0.00 |
| 14 4월(4) 2024 | 0.030284 | -0.00215 | -6.63% | 0.032285 | 0.032992 | 0.028891 | 0.00 |
| 13 4월(4) 2024 | 0.032434 | -0.002639 | -7.52% | 0.035037 | 0.035526 | 0.031315 | 0.00 |
| 12 4월(4) 2024 | 0.035073 | -0.000328 | -0.93% | 0.03536 | 0.03616 | 0.034771 | 0.00 |
| 11 4월(4) 2024 | 0.035401 | 0.000309 | 0.88% | 0.035055 | 0.035572 | 0.034175 | 0.00 |
| 10 4월(4) 2024 | 0.035092 | -0.00185 | -5.01% | 0.036981 | 0.037243 | 0.034627 | 0.00 |
| 09 4월(4) 2024 | 0.036942 | 0.00239 | 6.92% | 0.036447 | 0.037242 | 0.034224 | 0.00 |
| 08 4월(4) 2024 | 0.034552 | 0.000926 | 2.76% | 0.033547 | 0.034578 | 0.033466 | 0.00 |
| 07 4월(4) 2024 | 0.033626 | 0.000372 | 1.12% | 0.033139 | 0.033941 | 0.033132 | 0.00 |
| 06 4월(4) 2024 | 0.033254 | -0.000024 | -0.07% | 0.033306 | 0.033464 | 0.032215 | 0.00 |
| 05 4월(4) 2024 | 0.033277 | 0.000096 | 0.29% | 0.033051 | 0.034435 | 0.032554 | 0.00 |
| 04 4월(4) 2024 | 0.033182 | 0.000405 | 1.23% | 0.032866 | 0.033672 | 0.032093 | 0.00 |
| 03 4월(4) 2024 | 0.032777 | -0.00237 | -6.74% | 0.035063 | 0.035063 | 0.032194 | 0.00 |
