0chainZCN

US$ 0.17414

0.001223

(

0.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1664

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

13:21:00

볼륨(24시간)

$ 158

마지막 거래 규모

232.34

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039747

완전히 희석된 시가총액

US$ 69,656,104

창세기 날짜

31/05/2018

일 범위 0.171867-0.175135

52주 범위 0.026704-0.420472

순환 공급량 48,400,982 / 400,000,000

12.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05246	Gate.io	1133.37	/cdn/crypto/logos/exchanges/GATE.png	$ 57.44	1737922100	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	100	26 분s 전
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	0	21 시간s 전
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	21 시간s 전
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.17187886	0.0022614	1.31569408827	0.07545409	0.17949297	766.79871429	CX
4	0.17697196	-0.0028317	-1.60008399071	0.07545409	0.19291644	1150.19807143	CX
12	0.13001534	0.04412492	33.9382414414	0.02670416	0.21331596	1271.11709524	CX
26	0.06918622	0.10495404	151.69789591	0.02670416	0.21331596	14464.3597282	CX
52	0.20480171	-0.03066145	-14.9712861284	0.02670416	0.42047218	282976.518563	CX
156	0.2938332	-0.11969294	-40.7349952286	0.02670416	1.21913013	131916.570167	CX
260	0	0	0	0	201.66460004	86248.2536979	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849000	0.17322903	0.000575	0.33	0.17256958	0.17459796	0.17065276	0
1737762600	0.17265403	-0.000968	-0.56	0.17401463	0.17808911	0.17082688	0
1737676200	0.17362157	0.00447589	2.65	0.16909303	0.17437224	0.16638123	0
1737589800	0.16914568	-0.004017	-2.32	0.17373	0.17542474	0.16842316	0
1737503400	0.1731623	0.03544766	25.74	0.17035823	0.17535593	0.16710167	0
1737417000	0.13771464	-0.03035	-18.06	0.07597212	0.14473916	0.07545409	5367
1737330600	0.16806451	-0.00453	-2.62	0.17187886	0.17949297	0.16313353	0
1737244200	0.17259408	-0.008827	-4.87	0.18122785	0.18219695	0.16851231	0
1737157800	0.18142126	0.00930469	5.41	0.1723767	0.18378692	0.1723767	0
1737071400	0.17211657	-0.007251	-4.04	0.17959097	0.18010706	0.17031131	0
1736985000	0.17936734	0.01122464	6.68	0.16797484	0.1811189	0.16610494	0
1736898600	0.1681427	0.03595558	27.20	0.16340461	0.16952728	0.16304126	0
1736812200	0.13218712	-0.037887	-22.28	0.07597212	0.13979074	0.07545409	5367
1736725800	0.17007412	-0.001326	-0.77	0.17109952	0.1718455	0.16821516	0
1736639400	0.17140031	0.03315893	23.99	0.17026439	0.17291103	0.16800039	0
1736553000	0.13824138	-0.02924	-17.46	0.07597212	0.14029678	0.07545409	5367
1736466600	0.16748117	-0.006108	-3.52	0.17322069	0.17488259	0.16514314	0
1736380200	0.17358872	-0.002461	-1.40	0.17625257	0.17788997	0.16749108	0
1736293800	0.17604978	0.02034174	13.06	0.19232268	0.19291644	0.17507026	0
1736207400	0.15570804	-0.034025	-17.93	0.07597212	0.15771317	0.07545409	5367
1736121000	0.18973286	-0.000921	-0.48	0.19056277	0.19127174	0.18773524	0
1736034600	0.190654	0.00272483	1.45	0.18801883	0.19129729	0.18635797	0
1735948200	0.18792917	0.04234564	29.09	0.1799392	0.18909792	0.1785932	0
1735861800	0.14558353	-0.029096	-16.66	0.07597212	0.14744885	0.07545409	5367
1735775400	0.17467981	0.00093626	0.54	0.17389421	0.17550346	0.17264726	0
1735689000	0.17374355	0.03210312	22.67	0.17495453	0.17944605	0.17272128	0
1735602600	0.14164043	-0.033253	-19.01	0.07597212	0.14446713	0.07545409	5367
1735516200	0.17489354	-0.002096	-1.18	0.17697196	0.17754487	0.17323945	0
1735429800	0.17698916	0.00364023	2.10	0.17356474	0.17750629	0.17327073	0
1735343400	0.17334893	-0.000239	-0.14	0.1736518	0.17883405	0.17229642	0
1735257000	0.17358768	-0.008454	-4.64	0.18277872	0.18301487	0.17216766	0
1735170600	0.1820416	0.13872146	320.22	0.18176532	0.18457616	0.1794398	0
1735084200	0.04332014	0.00096323	2.27	0.0423486	0.04380758	0.04164527	0
1734997800	0.04235691	-0.128269	-75.18	0.07597212	0.07648143	0.04053795	5367
1734911400	0.17062566	-0.003192	-1.84	0.17458806	0.17684685	0.16930103	0
1734825000	0.17381758	-0.006866	-3.80	0.18108398	0.18522727	0.17165887	0
1734738600	0.18068362	0.00133922	0.75	0.17816157	0.1818946	0.16241205	0
1734652200	0.1793444	-0.009669	-5.12	0.18865012	0.19371872	0.1738817	0
1734565800	0.18901347	-0.013243	-6.55	0.20266267	0.20345452	0.18885447	0
1734479400	0.20225605	0.03343883	19.81	0.20726731	0.21065941	0.20069476	0
1734393000	0.16881722	-0.037247	-18.08	0.07597212	0.1733952	0.07545409	5367
1734306600	0.20606467	0.0045546	2.26	0.20184788	0.20606467	0.19993679	0
1734220200	0.20151007	-0.001929	-0.95	0.20384393	0.20554859	0.19942279	0
1734133800	0.20343941	0.00128553	0.64	0.20262566	0.20662455	0.20100858	0
1734047400	0.20215388	0.15805828	358.44	0.19985651	0.2077344	0.19818679	0
1733961000	0.0440956	0.00247147	5.94	0.04181595	0.04428374	0.04099508	0
1733874600	0.04162413	-0.115101	-73.44	0.19279759	0.1968288	0.04046574	2941
1733788200	0.15672476	-0.051441	-24.71	0.07597212	0.16644798	0.07545409	5367
1733701800	0.20816603	-0.00075	-0.36	0.20870506	0.20920029	0.20513207	0
1733615400	0.20891618	-0.000475	-0.23	0.20873112	0.20975391	0.20745237	0
1733529000	0.20939109	0.01177617	5.96	0.19754663	0.21331596	0.19746374	0
1733442600	0.19761492	-0.00226	-1.13	0.19982263	0.20605425	0.19499852	0
1733356200	0.19987528	0.01106251	5.86	0.18874552	0.20311776	0.18874552	0
1733269800	0.18881277	-0.00092	-0.48	0.18960202	0.19133638	0.18351428	0
1733183400	0.18973234	0.09468876	99.63	0.19338613	0.1959624	0.1863074	0
1733097000	0.09504358	0.00020685	0.22	0.09511065	0.0958574	0.09377305	0
1733010600	0.09483673	0.01466779	18.30	0.07998207	0.09558476	0.07974881	86
1732924200	0.08016894	-0.106507	-57.05	0.18669786	0.18848539	0.07945802	1058
1732837800	0.18667596	-0.004416	-2.31	0.19032871	0.19072803	0.1843275	0
1732751400	0.19109241	0.01769813	10.21	0.17379724	0.19202346	0.17210875	0
1732665000	0.17339428	0.02916538	20.22	0.17792021	0.18045842	0.16964718	0
1732578600	0.1442289	-0.031062	-17.72	0.07597212	0.14947173	0.07545409	5367
1732492200	0.17529077	0.13584207	344.35	0.178062	0.17999759	0.17160466	0
1732405800	0.0394487	0.00088706	2.30	0.0386367	0.04059396	0.03854598	0
1732319400	0.03856164	0.00347756	9.91	0.03497353	0.0397808	0.03442129	199
1732233000	0.03508408	-0.125308	-78.13	0.16031955	0.16382269	0.03128	2850
1732146600	0.16039202	0.12614506	368.34	0.16231301	0.16477771	0.15824687	0
1732060200	0.03424696	-0.001151	-3.25	0.035376	0.035376	0.03382951	0
1731973800	0.03539789	-0.003307	-8.54	0.07597212	0.1326336	0.03459775	5468
1731887400	0.03870455	0.00179746	4.87	0.03701223	0.03888171	0.03598551	731
1731801000	0.03690709	0.00130976	3.68	0.03548773	0.03759727	0.03535479	245
1731714600	0.03559733	-0.000182	-0.51	0.03595187	0.03618108	0.03468181	129
1731628200	0.03577941	0.00127449	3.69	0.03447003	0.03577941	0.0305674	308
1731541800	0.03450492	-0.005804	-14.40	0.04024023	0.04078112	0.03202912	976
1731455400	0.04030843	0.00666443	19.81	0.03456422	0.04335808	0.03352423	4374
1731369000	0.033644	-0.000455	-1.33	0.03406002	0.03779238	0.03150897	858
1731282600	0.03409929	-0.001358	-3.83	0.03522243	0.03898351	0.02984662	5372
1731196200	0.03545691	0.00497643	16.33	0.03050242	0.03588924	0.03049716	1454
1731109800	0.03048048	-0.00404	-11.70	0.03488425	0.03512891	0.03046791	6060
1731023400	0.03452035	-6.4E-5	-0.19	0.0344476	0.03584282	0.03063753	3177
1730937000	0.03458387	-0.003039	-8.08	0.0376109	0.03883974	0.03074433	3660
1730850600	0.03762315	0.00604427	19.14	0.03178401	0.03780233	0.03145084	5879
1730764200	0.03157888	-0.00012	-0.38	0.07597212	0.10475773	0.02670416	7010
1730677800	0.03169852	-0.000883	-2.71	0.13001534	0.13002994	0.02989565	252
1730591400	0.0325814	-0.000314	-0.95	0.03294374	0.03303636	0.032439	0
1730505000	0.03289554	0.00318739	10.73	0.02975346	0.03293955	0.02868807	7436
1730418600	0.02970815	-0.003011	-9.20	0.03271308	0.03285863	0.02886339	8249
1730332200	0.03271898	-0.000218	-0.66	0.03293162	0.03524807	0.03257187	3141
1730245800	0.0329365	-0.003234	-8.94	0.03615973	0.03821947	0.03016975	6183
1730159400	0.0361703	8.3E-5	0.23	0.07597212	0.07648143	0.03565347	3448
1730073000	0.03608726	0.00013393	0.37	0.03591012	0.03632774	0.03571176	840
1729986600	0.03595333	0.00192115	5.65	0.03436057	0.03673878	0.03424481	795