Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0chain | ZCNETH | 암호화폐 | 3,361,280 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 | 0.000021 | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000021 - 0.000659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:10:52 | 28.34 | 0.000022 | ETH |
ZCNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000023 | 0.000024 | 0.000021 | 12,425,341.19 | -0.00000160 | -6.84% |
1개월 | 0.000024 | 0.000028 | 0.000021 | 3,190,237.14 | -0.00000220 | -9.17% |
3개월 | 0.000042 | 0.000052 | 0.000021 | 1,122,657.23 | -0.00002 | -47.60% |
6개월 | 0.0001 | 0.000145 | 0.000021 | 556,304.48 | -0.000078 | -78.13% |
1년 | 0.000061 | 0.000659 | 0.000021 | 328,088.90 | -0.000039 | -64.14% |
3년 | 0.000144 | 0.061657 | 0.00000560 | 135,628.22 | -0.000122 | -84.82% |
5년 | 0.00045 | 0.061657 | 0.00000560 | 114,035.37 | -0.000428 | -95.15% |
ZCNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000023 | 0.000024 | 0.000021 | 10,471.00 |
25 7월(7) 2024 | 0.000023 | 0.00000100 | 4.59% | 0.000022 | 0.000024 | 0.000021 | 105,440.00 |
24 7월(7) 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000021 | 15,679.00 |
23 7월(7) 2024 | 0.000023 | 0.00000100 | 4.57% | 0.000022 | 0.000023 | 0.000022 | 85,505,904.00 |
22 7월(7) 2024 | 0.000022 | -0.00000030 | -1.35% | 0.000022 | 0.000022 | 0.000022 | 1,133,405.00 |
21 7월(7) 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000022 | 52,083.00 |
20 7월(7) 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000024 | 0.000022 | 64,190.00 |
19 7월(7) 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 100,682.00 |
18 7월(7) 2024 | 0.000023 | -0.00000080 | -3.31% | 0.000024 | 0.000024 | 0.000022 | 47,761.00 |
17 7월(7) 2024 | 0.000024 | 0.00000090 | 3.86% | 0.000023 | 0.000025 | 0.000023 | 55,962.00 |
16 7월(7) 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000025 | 0.000023 | 146,898.00 |
15 7월(7) 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000024 | 0.000023 | 133,378.00 |
14 7월(7) 2024 | 0.000024 | -0.00000060 | -2.47% | 0.000024 | 0.000024 | 0.000024 | 134,379.00 |
13 7월(7) 2024 | 0.000024 | -0.00000030 | -1.22% | 0.000025 | 0.000025 | 0.000024 | 127,062.00 |
12 7월(7) 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 140,296.00 |
11 7월(7) 2024 | 0.000024 | -0.00000040 | -1.61% | 0.000025 | 0.000025 | 0.000024 | 125,895.00 |
10 7월(7) 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000025 | 0.000025 | 0.000024 | 84,900.00 |
09 7월(7) 2024 | 0.000025 | -0.00000080 | -3.09% | 0.000026 | 0.000027 | 0.000025 | 134,176.00 |
08 7월(7) 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000028 | 0.000025 | 132,772.00 |
07 7월(7) 2024 | 0.000026 | 0.00000090 | 3.59% | 0.000025 | 0.000026 | 0.000025 | 93,009.00 |
06 7월(7) 2024 | 0.000025 | -0.00000070 | -2.71% | 0.000026 | 0.000028 | 0.000025 | 125,983.00 |
05 7월(7) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 93,212.00 |
04 7월(7) 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000025 | 114,244.00 |
03 7월(7) 2024 | 0.000026 | 0.00000300 | 12.88% | 0.000023 | 0.000026 | 0.000023 | 88,345.00 |
02 7월(7) 2024 | 0.000023 | 0.00000010 | 0.43% | 0.000023 | 0.000023 | 0.000022 | 113,986.00 |
01 7월(7) 2024 | 0.000023 | -0.00000100 | -4.08% | 0.000025 | 0.000026 | 0.000021 | 101,957.00 |
30 6월(6) 2024 | 0.000025 | 0.00000030 | 1.24% | 0.000024 | 0.000025 | 0.000024 | 122,138.00 |
29 6월(6) 2024 | 0.000024 | 0.00000200 | 8.85% | 0.000023 | 0.000024 | 0.000022 | 118,380.00 |
28 6월(6) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000027 | 0.000022 | 114,508.00 |
27 6월(6) 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 0.000024 | 141,240.00 |