Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSD | 암호화폐 | 101,489,354 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00447 | -15.71% | 0.02399 | 0.02348 | 0.02417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.02392 | 0.02846 | 0.00614 - 0.041725 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 09:30:57 | 9,070.01 | 0.02399 | USD |
ZBCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02727 | 0.036721 | 0.02727 | 230,690.29 | -0.00328 | -12.03% |
| 1개월 | 0.03375 | 0.03791 | 0.021 | 297,040.30 | -0.00976 | -28.92% |
| 3개월 | 0.010083 | 0.041725 | 0.009377 | 2,647,571.36 | 0.013907 | 137.93% |
| 6개월 | 0.00671 | 0.041725 | 0.00671 | 1,237,368.06 | 0.01728 | 257.53% |
| 1년 | 0.01071 | 0.041725 | 0.00614 | 859,362.46 | 0.01328 | 124.00% |
| 3년 | 0.01071 | 0.041725 | 0.00614 | 859,362.46 | 0.01328 | 124.00% |
| 5년 | 0.041451 | 0.041725 | 0.000949 | 476,620.00 | -0.017461 | -42.12% |
ZBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 03 5월(5) 2024 | 0.02846 | -0.00254 | -8.19% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 02 5월(5) 2024 | 0.031 | 0.00254 | 8.92% | 0.031 | 0.031 | 0.031 | 0.00 |
| 01 5월(5) 2024 | 0.02846 | -0.00254 | -8.19% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
| 30 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.035762 | 0.036721 | 0.031 | 690,669.00 |
| 29 4월(4) 2024 | 0.031 | 0.00254 | 8.92% | 0.03034 | 0.031 | 0.03034 | 754.00 |
| 28 4월(4) 2024 | 0.02846 | -0.00188 | -6.20% | 0.02727 | 0.02846 | 0.02727 | 646.00 |
| 27 4월(4) 2024 | 0.03034 | 0.00307 | 11.26% | 0.03034 | 0.03034 | 0.03034 | 0.00 |
| 26 4월(4) 2024 | 0.02727 | -0.0086 | -23.98% | 0.03587 | 0.03587 | 0.02549 | 68,512.00 |
| 25 4월(4) 2024 | 0.03587 | 0.00602 | 20.17% | 0.02985 | 0.03791 | 0.02985 | 16,320.00 |
| 24 4월(4) 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 23 4월(4) 2024 | 0.02985 | 0.00 | 0.00% | 0.035762 | 0.036721 | 0.02985 | 690,669.00 |
| 22 4월(4) 2024 | 0.02985 | 0.00874 | 41.40% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 21 4월(4) 2024 | 0.02111 | -0.00874 | -29.28% | 0.02985 | 0.02985 | 0.021 | 1,064.00 |
| 20 4월(4) 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 19 4월(4) 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
| 18 4월(4) 2024 | 0.02985 | 0.00785 | 35.68% | 0.022 | 0.02985 | 0.022 | 2,135.00 |
| 17 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 16 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 690,669.00 |
| 15 4월(4) 2024 | 0.022 | -0.01175 | -34.81% | 0.022 | 0.022 | 0.022 | 854.00 |
| 14 4월(4) 2024 | 0.03375 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 4월(4) 2024 | 0.03375 | 0.00225 | 7.14% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
| 12 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.0315 | -0.00225 | -6.67% | 0.0315 | 0.0315 | 0.0315 | 3.00 |
| 10 4월(4) 2024 | 0.03375 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 4월(4) 2024 | 0.03375 | 0.00105 | 3.21% | 0.032581 | 0.036899 | 0.029301 | 1,534,369.00 |
| 08 4월(4) 2024 | 0.0327 | -0.00003 | -0.09% | 0.03375 | 0.03444 | 0.0327 | 164,854.00 |
| 07 4월(4) 2024 | 0.03273 | -0.00102 | -3.02% | 0.03273 | 0.03273 | 0.03273 | 0.00 |
| 06 4월(4) 2024 | 0.03375 | -0.0038 | -10.12% | 0.035762 | 0.036721 | 0.031998 | 819,761.00 |
| 05 4월(4) 2024 | 0.03755 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
