Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZILLION AAKAR XO | ZAXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:10:39 | 0.010000 | 0.025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZAX | |||
ZAXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.025 | -0.000714 | -2.78% | 0.025714 | 0.026373 | 0.024558 | 3.00 |
| 28 5월(5) 2024 | 0.025714 | -0.000502 | -1.91% | 0.026253 | 0.026253 | 0.025714 | 0.00 |
| 27 5월(5) 2024 | 0.026216 | -0.000502 | -1.88% | 0.026718 | 0.026718 | 0.025792 | 1.00 |
| 26 5월(5) 2024 | 0.026718 | 0.00 | 0.00% | 0.026718 | 0.026718 | 0.025786 | 6.00 |
| 25 5월(5) 2024 | 0.026718 | -0.000251 | -0.93% | 0.026969 | 0.026992 | 0.025787 | 325.00 |
| 24 5월(5) 2024 | 0.026969 | 0.007124 | 35.90% | 0.019845 | 0.027 | 0.019845 | 161.00 |
| 23 5월(5) 2024 | 0.019845 | -0.003492 | -14.96% | 0.023337 | 0.026939 | 0.019845 | 1,955.00 |
| 22 5월(5) 2024 | 0.023337 | 0.001747 | 8.09% | 0.02159 | 0.023337 | 0.02112 | 268.00 |
| 21 5월(5) 2024 | 0.02159 | -0.00661 | -23.44% | 0.028163 | 0.028163 | 0.02112 | 139.00 |
| 20 5월(5) 2024 | 0.0282 | -0.001188 | -4.04% | 0.029388 | 0.029388 | 0.0282 | 31.00 |
| 19 5월(5) 2024 | 0.029388 | -0.003085 | -9.50% | 0.032473 | 0.032473 | 0.0282 | 0.00 |
| 18 5월(5) 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 17 5월(5) 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 16 5월(5) 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 15 5월(5) 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 14 5월(5) 2024 | 0.032473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.032473 | -0.000588 | -1.78% | 0.033061 | 0.033061 | 0.032473 | 0.00 |
| 12 5월(5) 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
| 11 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 10 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 09 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 08 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 07 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 05 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 04 5월(5) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 03 5월(5) 2024 | 0.033697 | 0.001733 | 5.42% | 0.031964 | 0.033697 | 0.031964 | 0.00 |
| 02 5월(5) 2024 | 0.031964 | -0.000036 | -0.11% | 0.033061 | 0.033061 | 0.031964 | 0.00 |
| 01 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 30 4월(4) 2024 | 0.032 | -0.001697 | -5.04% | 0.100 | 0.100 | 0.032 | 0.00 |
| 29 4월(4) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 28 4월(4) 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
