| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | ZAP/BTC | https://hitbtc.com/ZAP-to-BTC | BTC | 1 | https://hitbtc.com/ZAP-to-BTC | 0 | 9 시간s 전 |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732406520 | ZAP/ETH | https://hitbtc.com/ZAP-to-ETH | ETH | 2 | https://hitbtc.com/ZAP-to-ETH | 0 | 9 시간s 전 |
| 0.001501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | ZAP/USD | https://hitbtc.com/ZAP-to-USD | USD | 3 | https://hitbtc.com/ZAP-to-USD | 0 | 9 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZAP/USDT | https://poloniex.com/exchange#USDT_ZAP | USDT | 4 | https://poloniex.com/exchange#USDT_ZAP | 0 | - |
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ZAP/ETH | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | 9 시간s 전 |
| 0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732406526 | ZAP/USD | https://cex.io/zap-usd | USD | 6 | https://cex.io/zap-usd | 0 | 9 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ZAP/ETH | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 7 | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | - |
| 0.00241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732406524 | ZAP/USDT | https://cex.io/zap-usdt | USDT | 8 | https://cex.io/zap-usdt | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 4 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 12 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 26 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 52 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
| 156 | 0.03573 | -0.03365 | -94.178561433 | 0.00174 | 0.07 | 212810.794107 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.42776184 | 152662.128307 | CX |
Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1732319400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1732233000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1732146600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1732060200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731973800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731801000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731714600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731628200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731541800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731455400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731369000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731282600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731196200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731109800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1731023400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730937000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730850600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730764200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730591400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730505000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730418600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730332200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730245800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1730159400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729986600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729900200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729813800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729727400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729641000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729554600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729381800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729295400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1729036200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728949800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728777000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728690600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728604200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728517800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728431400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728345000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728172200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1728085800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727999400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727826600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727740200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727653800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727567400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727481000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727394600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727308200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727221800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1727135400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726962600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726876200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726789800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726703400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726617000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726530600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726444200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726357800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726271400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726185000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726098600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1726012200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725925800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725753000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725666600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725580200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725493800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725407400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725321000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725148200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1725061800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724975400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724889000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724802600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724716200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1724543400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
