ZAGZAGG

US$ 0.001405

-0.00000444

(

-0.31%

)

정보

순위 4284

코인

채굴 불가

매수

US$ 0.001141

교환

매도

US$ 0.006805

마지막 거래 시간

12:59:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001152

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.001373-0.001445

52주 범위 0.001288-0.002627

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00147612	-7.126E-5	-4.82752079777	0.00128776	0.00163169	0	CX
4	0.00172528	-0.00032042	-18.5720578689	0.00128776	0.00182762	0	CX
12	0.00248763	-0.00108277	-43.5261674767	0.00128776	0.0026272	0	CX
26	0.00142625	-2.139E-5	-1.49973707274	0.00128776	0.0026272	0	CX
52	0.00244705	-0.00104219	-42.5896487608	0.00128776	0.0026272	0	CX
156	0.00162517	-0.00022031	-13.5561202828	0.00056675	0.0026272	0	CX
260	0.00032946	0.0010754	326.412918108	0.00030783	0.0037754	23.14537305	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.00141019	-2.9E-5	-2.02	0.00143445	0.00148464	0.00139517
1741218600	0.0014392	5.0E-5	3.60	0.00138604	0.00145211	0.0013793
1741132200	0.00138918	1.0E-5	0.73	0.00137185	0.00142062	0.00128776
1741045800	0.00137898	-0.000231	-14.35	0.00161024	0.00161518	0.00134291
1740959400	0.00161022	0.00019681	13.92	0.00141733	0.00163169	0.00139372
1740873000	0.00141341	-1.6E-5	-1.12	0.00142813	0.00145806	0.00137306
1740786600	0.00142984	-4.4E-5	-2.99	0.00147612	0.00147789	0.00133079
1740700200	0.00147358	-1.7E-5	-1.14	0.00149857	0.00152166	0.00143177
1740613800	0.00149078	-0.000108	-6.76	0.00159603	0.00160106	0.00144847
1740527400	0.00159858	-1.2E-5	-0.75	0.00161024	0.00161813	0.00150163
1740441000	0.00161026	-0.000194	-10.75	0.00166938	0.00175102	0.00159804
1740354600	0.00180418	3.4E-5	1.92	0.00176937	0.00181743	0.0017578
1740268200	0.00177036	6.8E-5	3.99	0.0017032	0.0017888	0.00169953
1740181800	0.00170284	-5.2E-5	-2.96	0.00175264	0.0018188	0.00167562
1740095400	0.00175496	1.7E-5	0.98	0.00173836	0.00177134	0.00173386
1740009000	0.0017375	3.2E-5	1.88	0.00170877	0.0017508	0.0017
1739922600	0.00170575	-4.8E-5	-2.74	0.00175564	0.0017601	0.00166843
1739836200	0.00175395	5.1E-5	3.00	0.00166938	0.00182231	0.00164828
1739749800	0.0017027	-1.9E-5	-1.10	0.00172407	0.00174432	0.00170017
1739663400	0.00172193	-2.3E-5	-1.32	0.00174469	0.00175304	0.00171347
1739577000	0.00174464	3.2E-5	1.87	0.00171072	0.00178444	0.00170568
1739490600	0.00171293	-3.8E-5	-2.17	0.00175048	0.00176383	0.00167262
1739404200	0.00175047	8.4E-5	5.04	0.00166938	0.00178641	0.00163797
1739317800	0.00166695	-3.5E-5	-2.06	0.00170531	0.00174343	0.00165384
1739231400	0.00170168	1.8E-5	1.07	0.00178547	0.00182762	0.00168335
1739145000	0.00168364	-4.0E-6	-0.24	0.00168416	0.0017163	0.0016248
1739058600	0.00168791	8.0E-6	0.48	0.00167877	0.00170403	0.00165755
1738972200	0.00167992	-3.5E-5	-2.04	0.00172528	0.00179088	0.00164355
1738885800	0.00171442	-6.9E-5	-3.87	0.00178547	0.00182762	0.00170682
1738799400	0.00178366	4.2E-5	2.41	0.00174609	0.00180659	0.00173695
1738713000	0.00174145	-0.000103	-5.58	0.00184541	0.00184982	0.00168755
1738626600	0.0018444	2.4E-5	1.32	0.00182693	0.00186643	0.00159469
1738540200	0.00182085	-0.00018	-8.99	0.00199806	0.0020227	0.00176531
1738453800	0.00200122	-0.000103	-4.89	0.00211249	0.00212979	0.00198633
1738367400	0.00210439	2.3E-5	1.10	0.00208165	0.00219946	0.00205728
1738281000	0.0020817	8.6E-5	4.31	0.0019905	0.00210104	0.00197945
1738194600	0.00199573	3.0E-5	1.53	0.00197789	0.00202687	0.00195928
1738108200	0.00196547	-6.1E-5	-3.01	0.00204805	0.0020614	0.0019467
1738021800	0.00202696	-4.5E-5	-2.17	0.00211015	0.00218409	0.00194302
1737935400	0.00207167	-5.5E-5	-2.59	0.00212071	0.00215013	0.00207167
1737849000	0.00212673	7.0E-6	0.33	0.00211863	0.00214353	0.0020951
1737762600	0.00211967	-1.2E-5	-0.56	0.00213637	0.0021864	0.00209724
1737676200	0.00213155	5.5E-5	2.65	0.00207595	0.00214076	0.00204266
1737589800	0.0020766	-4.9E-5	-2.30	0.00213288	0.00215368	0.00206773
1737503400	0.00212591	3.9E-5	1.87	0.00209148	0.00215284	0.0020515
1737417000	0.00208658	2.3E-5	1.11	0.00211015	0.00219302	0.00200279
1737330600	0.00206332	-5.6E-5	-2.64	0.00211015	0.00220363	0.00200279
1737244200	0.00211893	-0.000108	-4.85	0.00222493	0.00223683	0.00206882
1737157800	0.0022273	0.00011423	5.41	0.00211626	0.00225635	0.00211626
1737071400	0.00211307	-8.9E-5	-4.04	0.00220483	0.00221117	0.00209091
1736985000	0.00220209	0.00013781	6.68	0.00206222	0.00222359	0.00203927
1736898600	0.00206428	6.1E-5	3.05	0.00200611	0.00208128	0.00200165
1736812200	0.00200283	-8.5E-5	-4.07	0.00209033	0.00211804	0.00188586
1736725800	0.002088	-1.6E-5	-0.76	0.00210058	0.00210974	0.00206517
1736639400	0.00210428	1.0E-5	0.48	0.00209033	0.00212282	0.00206254
1736553000	0.00209456	3.8E-5	1.85	0.00214791	0.00220305	0.00204804
1736466600	0.00205616	-7.5E-5	-3.52	0.00212663	0.00214703	0.00202746
1736380200	0.00213114	-3.0E-5	-1.39	0.00216385	0.00218395	0.00205628
1736293800	0.00216136	-0.000198	-8.39	0.00236114	0.00236843	0.00214933
1736207400	0.00235921	3.0E-5	1.29	0.00214791	0.00238959	0.00212049
1736121000	0.00232935	-1.1E-5	-0.47	0.00233953	0.00234824	0.00230482
1736034600	0.00234065	3.3E-5	1.43	0.0023083	0.00234855	0.00228791
1735948200	0.0023072	0.00010139	4.60	0.00220911	0.00232155	0.00219258
1735861800	0.00220581	6.1E-5	2.84	0.00214791	0.00223407	0.00212049
1735775400	0.00214454	1.1E-5	0.52	0.00213489	0.00215465	0.00211959
1735689000	0.00213304	-1.3E-5	-0.61	0.00214791	0.00220305	0.00212049
1735602600	0.00214606	-1.0E-6	-0.05	0.00213192	0.00219554	0.00211213
1735516200	0.00214716	-2.6E-5	-1.20	0.00217268	0.00217971	0.00212686
1735429800	0.00217289	4.5E-5	2.11	0.00213085	0.00217924	0.00212724
1735343400	0.0021282	-3.0E-6	-0.14	0.00213192	0.00219554	0.00211528
1735257000	0.00213113	-0.000104	-4.65	0.00224397	0.00224687	0.0021137
1735170600	0.00223492	-9.5E-7	-0.04	0.00223153	0.00226604	0.00220298
1735084200	0.00223587	5.0E-5	2.29	0.00218573	0.00226103	0.00214943
1734997800	0.00218616	9.1E-5	4.34	0.00214341	0.00220986	0.00209228
1734911400	0.00209477	-3.9E-5	-1.83	0.00214341	0.00217114	0.0020785
1734825000	0.00213395	-8.4E-5	-3.79	0.00222316	0.00227403	0.00210745
1734738600	0.00221825	1.6E-5	0.73	0.00218728	0.00223312	0.00199393
1734652200	0.00220181	-0.000119	-5.13	0.00231605	0.00237828	0.00213474
1734565800	0.00232051	-0.000163	-6.56	0.00248808	0.00249781	0.00231856
1734479400	0.00248309	-7.5E-5	-2.93	0.00254462	0.00258626	0.00246392
1734393000	0.00255783	2.8E-5	1.11	0.00245363	0.0026272	0.00243313
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462
1734220200	0.00247393	-2.4E-5	-0.96	0.00250259	0.00252352	0.00244831
1734133800	0.00249762	1.6E-5	0.64	0.00248763	0.00253672	0.00246778
1734047400	0.00248184	2.8E-5	1.14	0.00245363	0.00255035	0.00243313
1733961000	0.00245401	0.00013754	5.94	0.00232714	0.00246448	0.00228146
1733874600	0.00231647	-5.8E-5	-2.44	0.00236697	0.00241646	0.002252
1733788200	0.00237461	-0.000181	-7.08	0.00245322	0.00252972	0.00227687
1733701800	0.00255565	-9.0E-6	-0.35	0.00256227	0.00256835	0.0025184
1733615400	0.00256486	-6.0E-6	-0.23	0.00256259	0.00257514	0.00254689