Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZAG | ZAGGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000051 | -0.02% | 0.002425 | 0.00197 | 0.011745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002425 | 0.002434 | 0.002422 | 0.002425 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:59:16 | 0.00000000 | 0.001152 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZAGG | |||
ZAGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.002427 | 0.000084 | 3.59% | 0.002348 | 0.002454 | 0.002324 | 0.00 |
| 21 5월(5) 2024 | 0.002343 | 0.000379 | 19.30% | 0.001847 | 0.002358 | 0.001833 | 0.00 |
| 20 5월(5) 2024 | 0.001964 | -0.000036 | -1.80% | 0.001999 | 0.002008 | 0.001957 | 0.00 |
| 19 5월(5) 2024 | 0.002 | 0.000023 | 1.16% | 0.001978 | 0.002014 | 0.001976 | 0.00 |
| 18 5월(5) 2024 | 0.001977 | 0.000093 | 4.94% | 0.001883 | 0.001995 | 0.001878 | 0.00 |
| 17 5월(5) 2024 | 0.001884 | -0.00006 | -3.09% | 0.001943 | 0.001946 | 0.001872 | 0.00 |
| 16 5월(5) 2024 | 0.001944 | 0.000099 | 5.37% | 0.001847 | 0.001946 | 0.001833 | 0.00 |
| 15 5월(5) 2024 | 0.001845 | -0.000042 | -2.23% | 0.001886 | 0.001894 | 0.001831 | 0.00 |
| 14 5월(5) 2024 | 0.001887 | 0.000012 | 0.64% | 0.001864 | 0.001916 | 0.001858 | 0.00 |
| 13 5월(5) 2024 | 0.001875 | 0.000013 | 0.70% | 0.001864 | 0.001888 | 0.001858 | 0.00 |
| 12 5월(5) 2024 | 0.001862 | -0.00000062 | -0.03% | 0.001865 | 0.001882 | 0.001849 | 0.00 |
| 11 5월(5) 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
| 10 5월(5) 2024 | 0.001942 | 0.00004 | 2.10% | 0.001904 | 0.001957 | 0.00189 | 0.00 |
| 09 5월(5) 2024 | 0.001903 | -0.000029 | -1.50% | 0.001928 | 0.001944 | 0.001881 | 0.00 |
| 08 5월(5) 2024 | 0.001932 | -0.000032 | -1.63% | 0.001964 | 0.002003 | 0.001925 | 0.00 |
| 07 5월(5) 2024 | 0.001964 | -0.000043 | -2.14% | 0.001913 | 0.002052 | 0.001895 | 0.00 |
| 06 5월(5) 2024 | 0.002007 | 0.000012 | 0.60% | 0.001994 | 0.002029 | 0.001968 | 0.00 |
| 05 5월(5) 2024 | 0.001995 | 0.00000700 | 0.35% | 0.001985 | 0.002026 | 0.001982 | 0.00 |
| 04 5월(5) 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.002 | 0.001895 | 0.00 |
| 03 5월(5) 2024 | 0.001913 | 0.00000600 | 0.31% | 0.001905 | 0.001928 | 0.001853 | 0.00 |
| 02 5월(5) 2024 | 0.001907 | -0.000027 | -1.40% | 0.001927 | 0.001932 | 0.001801 | 0.00 |
| 01 5월(5) 2024 | 0.001934 | -0.000124 | -6.03% | 0.002053 | 0.002079 | 0.001867 | 0.00 |
| 30 4월(4) 2024 | 0.002058 | -0.000032 | -1.53% | 0.001959 | 0.002069 | 0.001838 | 0.00 |
| 29 4월(4) 2024 | 0.00209 | 0.00000800 | 0.38% | 0.002082 | 0.002142 | 0.002079 | 0.00 |
| 28 4월(4) 2024 | 0.002082 | 0.00008 | 4.00% | 0.002004 | 0.002099 | 0.001971 | 0.00 |
| 27 4월(4) 2024 | 0.002002 | -0.000018 | -0.89% | 0.002019 | 0.002026 | 0.001986 | 0.00 |
| 26 4월(4) 2024 | 0.002021 | 0.000014 | 0.70% | 0.002009 | 0.002041 | 0.001966 | 0.00 |
| 25 4월(4) 2024 | 0.002006 | -0.000054 | -2.62% | 0.002062 | 0.002107 | 0.001987 | 0.00 |
| 24 4월(4) 2024 | 0.00206 | 0.000012 | 0.59% | 0.002048 | 0.002088 | 0.002019 | 0.00 |
| 23 4월(4) 2024 | 0.002049 | 0.000034 | 1.69% | 0.001959 | 0.002067 | 0.001838 | 0.00 |
| 22 4월(4) 2024 | 0.002015 | -0.00000200 | -0.10% | 0.002016 | 0.002046 | 0.001997 | 0.00 |
| 21 4월(4) 2024 | 0.002017 | 0.000053 | 2.70% | 0.001955 | 0.00203 | 0.001934 | 0.00 |
