ZachXBT Historical Data - ZACHUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ZachXBT (암호화폐:ZACHUSD)
ZachXBT (암호화폐:ZACHUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZachXBT	ZACHUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.70%	0.002814

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002715	0.002834	0.002696	0.002834	0.00127 - 0.001712

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:27:35	0.00000000	0.001712	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZACH

ZACHUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001631	0.001712	0.001589	0.18	0.001184	72.58%
1년	0.001438	0.001712	0.00127	0.39	0.001377	95.75%
3년	0.001438	0.001712	0.00127	0.39	0.001377	95.75%
5년	0.001438	0.001712	0.00127	0.39	0.001377	95.75%

ZACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.002822	0.000038	1.37%	0.002787	0.002835	0.002769	0.00
04 6월(6) 2024	0.002784	-0.000014	-0.50%	0.002794	0.002849	0.002781	0.00
03 6월(6) 2024	0.002797	-0.000025	-0.89%	0.002822	0.002838	0.002776	0.00
02 6월(6) 2024	0.002822	0.000037	1.33%	0.002785	0.002832	0.002775	0.00
01 6월(6) 2024	0.002785	0.000013	0.47%	0.002771	0.002844	0.002755	0.00
31 5월(5) 2024	0.002772	-0.000014	-0.50%	0.002787	0.002828	0.002741	0.00
30 5월(5) 2024	0.002786	-0.000059	-2.07%	0.002842	0.002873	0.002769	0.00
29 5월(5) 2024	0.002845	-0.000037	-1.28%	0.002875	0.002904	0.00279	0.00
28 5월(5) 2024	0.002882	0.000051	1.80%	0.002715	0.002938	0.002696	0.00
27 5월(5) 2024	0.00283	0.000057	2.06%	0.002775	0.002871	0.002762	0.00
26 5월(5) 2024	0.002773	0.000013	0.47%	0.002754	0.002793	0.002747	0.00
25 5월(5) 2024	0.00276	-0.000021	-0.76%	0.00279	0.00283	0.002691	0.00
24 5월(5) 2024	0.002781	0.000012	0.43%	0.002766	0.002917	0.002642	0.00
23 5월(5) 2024	0.002769	-0.000037	-1.32%	0.002804	0.002821	0.002705	0.00
22 5월(5) 2024	0.002806	0.000097	3.58%	0.002715	0.002838	0.002688	0.00
21 5월(5) 2024	0.002709	0.000438	19.30%	0.002261	0.002726	0.002236	0.00
20 5월(5) 2024	0.002271	-0.000041	-1.77%	0.002311	0.002321	0.002263	0.00
19 5월(5) 2024	0.002312	0.000026	1.14%	0.002287	0.002329	0.002284	0.00
18 5월(5) 2024	0.002286	0.000108	4.95%	0.002177	0.002307	0.002171	0.00
17 5월(5) 2024	0.002178	-0.00007	-3.11%	0.002247	0.00225	0.002165	0.00
16 5월(5) 2024	0.002248	0.000115	5.38%	0.002135	0.00225	0.002119	0.00
15 5월(5) 2024	0.002133	-0.000049	-2.25%	0.002181	0.00219	0.002117	0.00
14 5월(5) 2024	0.002182	0.000014	0.65%	0.002261	0.002272	0.002162	0.00
13 5월(5) 2024	0.002168	0.000015	0.70%	0.002156	0.002183	0.002149	0.00
12 5월(5) 2024	0.002153	-0.00000071	-0.03%	0.002156	0.002177	0.002138	0.00
11 5월(5) 2024	0.002154	-0.000092	-4.10%	0.002242	0.002259	0.002131	0.00
10 5월(5) 2024	0.002246	0.000046	2.09%	0.002202	0.002262	0.002185	0.00
09 5월(5) 2024	0.0022	-0.000034	-1.52%	0.002229	0.002248	0.002175	0.00
08 5월(5) 2024	0.002233	-0.000037	-1.63%	0.002271	0.002316	0.002226	0.00
07 5월(5) 2024	0.002271	-0.00005	-2.15%	0.002261	0.002373	0.002236	0.00
06 5월(5) 2024	0.00232	0.000014	0.61%	0.002306	0.002346	0.002276	0.00
05 5월(5) 2024	0.002306	0.00000900	0.39%	0.002295	0.002343	0.002291	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관