Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yearn Compounding veCRV yVault | YVBOOSTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.057974 | 1.27% | 4.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.57 | 4.65 | 4.55 | 4.57 | 0.99926 - 5.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:37:23 | 3.22 | 1.24 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YVBOOST |
YVBOOSTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 5.10 | 5.17 | 1.17 | 0.04 | -0.479532 | -9.39% |
3개월 | 3.23 | 5.88 | 1.17 | 0.57 | 1.40 | 43.38% |
6개월 | 2.76 | 5.88 | 0.99926 | 2.13 | 1.86 | 67.43% |
1년 | 2.91 | 5.88 | 0.99926 | 7.03 | 1.72 | 58.99% |
3년 | 1.51 | 5.88 | 0.683006 | 32.62 | 3.12 | 206.80% |
5년 | 1.51 | 5.88 | 0.683006 | 32.62 | 3.12 | 206.80% |
YVBOOSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 4.57 | 0.030 | 0.60% | 4.54 | 4.62 | 4.48 | 0.00 |
05 5월(5) 2024 | 4.54 | 0.020 | 0.37% | 4.52 | 4.61 | 4.51 | 0.00 |
04 5월(5) 2024 | 4.52 | 0.170 | 3.88% | 4.35 | 4.55 | 4.31 | 0.00 |
03 5월(5) 2024 | 4.35 | 0.010 | 0.33% | 4.33 | 4.39 | 4.22 | 0.00 |
02 5월(5) 2024 | 4.34 | -0.060 | -1.40% | 4.39 | 4.40 | 4.10 | 0.00 |
01 5월(5) 2024 | 4.40 | -0.280 | -6.02% | 4.67 | 4.73 | 4.25 | 0.00 |
30 4월(4) 2024 | 4.68 | -0.070 | -1.53% | 4.45 | 4.71 | 4.40 | 0.00 |
29 4월(4) 2024 | 4.76 | 0.020 | 0.37% | 4.74 | 4.87 | 4.73 | 0.00 |
28 4월(4) 2024 | 4.74 | 3.47 | 274.81% | 4.56 | 4.78 | 4.49 | 0.00 |
27 4월(4) 2024 | 1.26 | -0.010 | -0.91% | 1.27 | 1.28 | 1.25 | 0.00 |
26 4월(4) 2024 | 1.28 | -3.29 | -72.05% | 4.57 | 4.64 | 1.28 | 0.00 |
25 4월(4) 2024 | 4.57 | -0.120 | -2.62% | 4.69 | 4.79 | 4.52 | 0.00 |
24 4월(4) 2024 | 4.69 | 0.030 | 0.56% | 4.66 | 4.75 | 4.59 | 0.00 |
23 4월(4) 2024 | 4.66 | 3.39 | 266.38% | 4.45 | 4.70 | 4.40 | 0.00 |
22 4월(4) 2024 | 1.27 | -3.32 | -72.28% | 4.59 | 4.65 | 1.27 | 0.00 |
21 4월(4) 2024 | 4.59 | 0.120 | 2.71% | 4.45 | 4.62 | 4.40 | 0.00 |
20 4월(4) 2024 | 4.47 | 0.00 | 0.05% | 4.46 | 4.55 | 4.18 | 0.00 |
19 4월(4) 2024 | 4.47 | 3.26 | 270.35% | 4.35 | 4.51 | 4.31 | 0.00 |
18 4월(4) 2024 | 1.21 | -0.040 | -3.33% | 1.25 | 1.26 | 1.18 | 0.00 |
17 4월(4) 2024 | 1.25 | -3.27 | -72.38% | 4.51 | 4.55 | 1.23 | 0.00 |
16 4월(4) 2024 | 4.52 | 3.24 | 253.13% | 4.38 | 4.77 | 4.19 | 0.00 |
15 4월(4) 2024 | 1.28 | 0.050 | 4.39% | 1.22 | 1.28 | 1.18 | 0.00 |
14 4월(4) 2024 | 1.23 | -3.50 | -74.06% | 4.70 | 4.80 | 1.17 | 0.00 |
13 4월(4) 2024 | 4.72 | 3.30 | 232.44% | 5.10 | 5.17 | 4.56 | 0.00 |
12 4월(4) 2024 | 1.42 | -0.010 | -0.93% | 1.43 | 1.46 | 1.41 | 0.00 |
11 4월(4) 2024 | 1.43 | -3.68 | -71.94% | 5.10 | 5.17 | 1.41 | 0.00 |
10 4월(4) 2024 | 5.11 | -0.270 | -5.01% | 5.39 | 5.42 | 5.04 | 0.00 |
09 4월(4) 2024 | 5.38 | 3.98 | 283.40% | 4.38 | 5.42 | 4.19 | 0.00 |
08 4월(4) 2024 | 1.40 | -3.49 | -71.35% | 4.89 | 4.94 | 1.37 | 1.00 |
07 4월(4) 2024 | 4.90 | 0.050 | 1.12% | 4.83 | 4.94 | 4.82 | 0.00 |