yRise.FinanceYRISE

US$ 1.07

0.009122

(

0.86%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4911

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.960484

교환

매도

US$ 0.975927

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 31,978

창세기 날짜

02/10/2020

일 범위 1.05-1.09

52주 범위 0.948583-1.94

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YRISE/ETH	https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8	ETH	1	https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.10386748	-0.03792654	-3.43578741898	0.94858316	1.28207745	0	CX
4	1.31520012	-0.24925918	-18.9521865311	0.94858316	1.58375494	0	CX
12	1.80737304	-0.7414321	-41.0226380272	0.94858316	1.93522015	0	CX
26	1.11742581	-0.05148487	-4.60745308899	0.94858316	1.93522015	0	CX
52	1.67820594	-0.612265	-36.4833054994	0.94858316	1.93522015	0	CX
156	0	0	0	0	2.20905466	0.00083707	CX
260	0	0	0	0	2.20905466	0.00058261	CX

A description for yRise.Finance will be added in the next few days.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	1.06013292	0.04	3.60	1.02097595	1.06964166	1.01601179
1741132200	1.02328595	0.01	0.74	1.01051963	1.04644731	0.94858316
1741045800	1.01577607	-0.17	-14.36	1.2601371	1.28207745	0.98920628
1740959400	1.18610373	0.14	13.92	1.04402416	1.20192021	1.02662839
1740873000	1.04113429	-0.01	-1.15	1.05197718	1.07402125	1.01141535
1740786600	1.05324062	-0.03	-2.97	1.08732972	1.08863087	0.98027268
1740700200	1.08545814	-0.01	-1.15	1.10386748	1.12087196	1.05465962
1740613800	1.09812547	-0.08	-6.74	1.17565684	1.17935757	1.06695923
1740527400	1.17753313	-0.01	-0.73	1.18612259	1.19193532	1.1061162
1740441000	1.18613673	-0.14	-10.75	1.2601371	1.28982305	1.17713713
1740354600	1.32898002	0.02	1.91	1.30333894	1.33873862	1.29481549
1740268200	1.30406966	0.05	3.97	1.2545978	1.31764685	1.25189179
1740181800	1.2543338	-0.04	-2.97	1.29101576	1.3397522	1.23427916
1740095400	1.29272234	0.01	1.00	1.28049816	1.30479095	1.27718401
1740009000	1.27986173	0.02	1.86	1.25869924	1.28965805	1.25224065
1739922600	1.25647409	-0.04	-2.75	1.29322206	1.29650792	1.228985
1739836200	1.2919822	0.04	3.01	1.2601371	1.34233092	1.25642695
1739749800	1.25423008	-0.01	-1.12	1.26997113	1.28488246	1.25236322
1739663400	1.26839184	-0.02	-1.30	1.2851606	1.29131277	1.26215953
1739577000	1.28512289	0.02	1.85	1.2601371	1.31443641	1.25642695
1739490600	1.26176353	-0.03	-2.14	1.28942233	1.29925636	1.23206816
1739404200	1.28941762	0.06	5.01	1.22968272	1.31589313	1.20654965
1739317800	1.22789129	-0.03	-2.04	1.2561488	1.28422717	1.2182364
1739231400	1.25347579	0.01	1.07	1.57258676	1.58375494	1.23997404
1739145000	1.24018618	-0	-0.25	1.24056804	1.26424325	1.19684291
1739058600	1.24333533	0.01	0.48	1.23660331	1.25520594	1.22097069
1738972200	1.23745189	-0.03	-2.01	1.27086213	1.31917899	1.21066052
1738885800	1.26286196	-0.05	-3.88	1.31520012	1.3462485	1.25726138
1738799400	1.31386598	0.03	2.42	1.28619304	1.33075731	1.2794563
1738713000	1.28277517	-0.08	-5.58	1.35934954	1.3625977	1.24306662
1738626600	1.3586094	0.02	1.29	1.57258676	1.58375494	1.17466684
1738540200	1.34126077	-0.13	-9.01	1.47179503	1.48994037	1.30035008
1738453800	1.47412389	-0.08	-4.90	1.55608671	1.56882946	1.46315371
1738367400	1.55011369	0.02	1.09	1.5333685	1.62014462	1.51541173
1738281000	1.5334015	0.06	4.31	1.46622272	1.54765283	1.45808584
1738194600	1.47007902	0.02	1.54	1.45693555	1.49301409	1.44322637
1738108200	1.44778981	-0.05	-3.03	1.50861371	1.51845245	1.43396277
1738021800	1.49308481	-0.03	-2.16	1.57258676	1.58375494	1.43124733
1737935400	1.52601419	-0.04	-2.59	1.56213987	1.58381151	1.52601419
1737849000	1.56657131	0.01	0.33	1.56060772	1.57895107	1.54327324
1737762600	1.56137144	-0.01	-0.56	1.57367576	1.61052273	1.54484782
1737676200	1.57012118	0.04	2.65	1.52916806	1.57690977	1.50464427
1737589800	1.5296442	-0.04	-2.32	1.57110176	1.58642795	1.52311018
1737503400	1.56596788	0.03	1.88	1.54060966	1.58580566	1.51115943
1737417000	1.53699851	0.02	1.13	1.57258676	1.61539732	1.52312904
1737330600	1.51986674	-0.04	-2.62	1.55436128	1.62321834	1.47527418
1737244200	1.5608293	-0.08	-4.87	1.63890753	1.64767142	1.52391633
1737157800	1.64065654	0.08	5.41	1.55886343	1.66205003	1.55886343
1737071400	1.556511	-0.07	-4.04	1.62410463	1.62877179	1.54018538
1736985000	1.6220822	0.1	6.68	1.51905588	1.63792224	1.50214569
1736898600	1.52057389	0.05	3.07	1.47772562	1.53309507	1.47443975
1736812200	1.47530718	-0.06	-4.08	1.57258676	1.58375494	1.38914863
1736725800	1.53804037	-0.01	-0.77	1.5473134	1.55405956	1.52122918
1736639400	1.55003355	0.01	0.46	1.53976109	1.56369559	1.51928688
1736553000	1.54287724	0.03	1.87	1.57258676	1.58375494	1.508609
1736466600	1.51459144	-0.06	-3.52	1.56649588	1.58152507	1.49344781
1736380200	1.56982418	-0.02	-1.40	1.59391425	1.60872187	1.51468101
1736293800	1.59208039	-0.15	-8.39	1.73924198	1.74461157	1.58322222
1736207400	1.73781826	0.02	1.28	1.57258676	1.76019704	1.56131015
1736121000	1.71582134	-0.01	-0.48	1.7233265	1.72973795	1.69775614
1736034600	1.72415151	0.02	1.45	1.70032072	1.72996895	1.68530096
1735948200	1.69950986	0.07	4.60	1.62725378	1.71007932	1.61508146
1735861800	1.6248212	0.05	2.86	1.57258676	1.64563955	1.56131015
1735775400	1.57969121	0.01	0.54	1.57258676	1.5871398	1.56131015
1735689000	1.57122433	-0.01	-0.61	1.58217565	1.62279406	1.56197959
1735602600	1.58081321	-0	-0.05	1.46785387	1.61236131	1.43108233
1735516200	1.58162407	-0.02	-1.18	1.60041999	1.605601	1.5666656
1735429800	1.60057556	0.03	2.10	1.56960732	1.60525215	1.56694846
1735343400	1.5676556	-0	-0.14	1.57039461	1.61725947	1.55813743
1735257000	1.56981475	-0.08	-4.64	1.65293258	1.65506815	1.556973
1735170600	1.64626656	-0	-0.04	1.64376798	1.66918748	1.62273748
1735084200	1.64696899	0.04	2.27	1.61003245	1.6655009	1.58329294
1734997800	1.6103483	0.07	4.36	1.46785387	1.62781007	1.43108233
1734911400	1.5430281	-0.03	-1.84	1.57886149	1.59928856	1.53104906
1734825000	1.57189376	-0.06	-3.80	1.63760639	1.67507564	1.55237184
1734738600	1.6339858	0.01	0.75	1.61117802	1.64493712	1.46874959
1734652200	1.62187477	-0.09	-5.12	1.70602974	1.75186688	1.57247362
1734565800	1.7093156	-0.12	-6.55	1.83275012	1.83991114	1.70787774
1734479400	1.82907297	-0.06	-2.92	1.87439153	1.90506748	1.81495364
1734393000	1.88412656	0.02	1.11	1.46785387	1.93522015	1.43108233
1734306600	1.86351564	0.04	2.26	1.82538167	1.86351564	1.80809905
1734220200	1.8223268	-0.02	-0.95	1.84343272	1.85884849	1.80345075
1734133800	1.83977443	0.01	0.64	1.8324154	1.8685788	1.81779165
1734047400	1.82814896	0.02	1.13	1.80737304	1.87861554	1.79227314
1733961000	1.80765119	0.1	5.94	1.71419962	1.81536378	1.68054894
1733874600	1.70633617	-0.04	-2.45	1.74353671	1.77999239	1.65884902
1733788200	1.74916558	-0.13	-7.08	1.46785387	1.85768405	1.43108233
1733701800	1.88251899	-0.01	-0.36	1.88739357	1.89187216	1.85508176
1733615400	1.88930286	-0	-0.23	1.88762929	1.89687874	1.87606511
1733529000	1.89359759	0.11	5.96	1.78648398	1.92909156	1.78573441