| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YMPL/ETH | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | ETH | 1 | https://v2.info.uniswap.org/token/0xb7ba8461664de526a3ae44189727dfc768625902 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.27798394 | -0.20426864 | -15.9836625177 | 0.9950893 | 1.37246453 | 0 | CX |
| 4 | 1.47335485 | -0.39963955 | -27.1244602073 | 0.9950893 | 1.47790356 | 0 | CX |
| 12 | 1.34015232 | -0.26643702 | -19.8810997842 | 0.9950893 | 1.6393728 | 0 | CX |
| 26 | 1.15941795 | -0.08570265 | -7.39186848021 | 0.86128773 | 1.6393728 | 0 | CX |
| 52 | 0.91682672 | 0.15688858 | 17.1121299781 | 0.71781765 | 1.6393728 | 0 | CX |
| 156 | 1.17127482 | -0.09755952 | -8.329344944 | 0.38488208 | 1.6393728 | 1.115E-5 | CX |
| 260 | 0.62685713 | 0.44685817 | 71.2854889279 | 0.38488208 | 4.99432532 | 0.03249598 | CX |
YMPL is a probabilistic Defi protocol that rebases the token supply in a set of intervals based on the probabilistic model.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738626600 | 1.15091159 | 0.01 | 1.29 | 1.3321771 | 1.34163793 | 0.9950893 | 0 |
| 1738540200 | 1.13621514 | -0.11 | -9.01 | 1.24679393 | 1.26216529 | 1.10155868 | 0 |
| 1738453800 | 1.24876677 | -0.06 | -4.90 | 1.3181995 | 1.3289942 | 1.23947366 | 0 |
| 1738367400 | 1.3131396 | 0.01 | 1.09 | 1.29895434 | 1.37246453 | 1.28374272 | 0 |
| 1738281000 | 1.29898229 | 0.05 | 4.31 | 1.24207349 | 1.31105495 | 1.23518054 | 0 |
| 1738194600 | 1.24534026 | 0.02 | 1.54 | 1.2342061 | 1.26476912 | 1.22259271 | 0 |
| 1738108200 | 1.22645852 | -0.04 | -3.03 | 1.27798394 | 1.28631859 | 1.21474529 | 0 |
| 1738021800 | 1.26482903 | -0.03 | -2.16 | 1.3321771 | 1.34163793 | 1.21244497 | 0 |
| 1737935400 | 1.29272432 | -0.03 | -2.59 | 1.32332728 | 1.34168586 | 1.29272432 | 0 |
| 1737849000 | 1.32708126 | 0 | 0.33 | 1.32202936 | 1.33756846 | 1.30734489 | 0 |
| 1737762600 | 1.32267632 | -0.01 | -0.56 | 1.33309962 | 1.3643136 | 1.30867875 | 0 |
| 1737676200 | 1.33008844 | 0.03 | 2.65 | 1.29539604 | 1.33583923 | 1.27462133 | 0 |
| 1737589800 | 1.29579939 | -0.03 | -2.32 | 1.33091911 | 1.34390231 | 1.29026426 | 0 |
| 1737503400 | 1.32657008 | 0.02 | 1.88 | 1.30508851 | 1.34337515 | 1.28014049 | 0 |
| 1737417000 | 1.30202941 | 0.01 | 1.13 | 1.3321771 | 1.36844298 | 1.29028024 | 0 |
| 1737330600 | 1.28751667 | -0.03 | -2.62 | 1.31673784 | 1.37506836 | 1.2497412 | 0 |
| 1737244200 | 1.32221706 | -0.07 | -4.87 | 1.38835906 | 1.39578316 | 1.29094717 | 0 |
| 1737157800 | 1.38984069 | 0.07 | 5.41 | 1.32055173 | 1.40796364 | 1.32055173 | 0 |
| 1737071400 | 1.31855892 | -0.06 | -4.04 | 1.37581916 | 1.37977282 | 1.30472908 | 0 |
| 1736985000 | 1.3741059 | 0.09 | 6.68 | 1.28682977 | 1.3875244 | 1.27250472 | 0 |
| 1736898600 | 1.28811571 | 0.04 | 3.07 | 1.25181788 | 1.29872271 | 1.24903434 | 0 |
| 1736812200 | 1.24976916 | -0.05 | -4.08 | 1.3321771 | 1.34163793 | 1.17678213 | 0 |
| 1736725800 | 1.302912 | -0.01 | -0.77 | 1.31076741 | 1.31648225 | 1.28867082 | 0 |
| 1736639400 | 1.31307171 | 0.01 | 0.46 | 1.30436966 | 1.32464517 | 1.28702545 | 0 |
| 1736553000 | 1.30700943 | 0.02 | 1.87 | 1.3321771 | 1.34163793 | 1.27797995 | 0 |
| 1736466600 | 1.28304783 | -0.05 | -3.52 | 1.32701736 | 1.33974896 | 1.26513653 | 0 |
| 1736380200 | 1.32983685 | -0.02 | -1.40 | 1.35024414 | 1.36278804 | 1.28312371 | 0 |
| 1736293800 | 1.34869063 | -0.12 | -8.39 | 1.47335485 | 1.47790356 | 1.34118666 | 0 |
| 1736207400 | 1.47214878 | 0.02 | 1.28 | 1.3321771 | 1.4911064 | 1.3226244 | 0 |
| 1736121000 | 1.45351464 | -0.01 | -0.48 | 1.45987246 | 1.46530375 | 1.43821117 | 0 |
| 1736034600 | 1.46057134 | 0.02 | 1.45 | 1.44038369 | 1.46549944 | 1.42766008 | 0 |
| 1735948200 | 1.43969679 | 0.06 | 4.60 | 1.37848688 | 1.44865044 | 1.36817541 | 0 |
| 1735861800 | 1.37642618 | 0.04 | 2.86 | 1.3321771 | 1.39406192 | 1.3226244 | 0 |
| 1735775400 | 1.33819545 | 0.01 | 0.54 | 1.3321771 | 1.34450534 | 1.3226244 | 0 |
| 1735689000 | 1.33102295 | -0.01 | -0.61 | 1.34030008 | 1.37470894 | 1.3231915 | 0 |
| 1735602600 | 1.33914593 | -0 | -0.05 | 1.2694656 | 1.3658711 | 1.26385059 | 0 |
| 1735516200 | 1.33983283 | -0.02 | -1.18 | 1.35575531 | 1.36014428 | 1.32716113 | 0 |
| 1735429800 | 1.3558871 | 0.03 | 2.10 | 1.32965314 | 1.35984875 | 1.32740075 | 0 |
| 1735343400 | 1.32799979 | -0 | -0.14 | 1.33032007 | 1.37002045 | 1.31993671 | 0 |
| 1735257000 | 1.32982886 | -0.06 | -4.64 | 1.40024002 | 1.40204912 | 1.31895029 | 0 |
| 1735170600 | 1.39459307 | -0 | -0.04 | 1.39247646 | 1.41400995 | 1.37466101 | 0 |
| 1735084200 | 1.39518812 | 0.03 | 2.27 | 1.36389826 | 1.41088696 | 1.34124656 | 0 |
| 1734997800 | 1.36416583 | 0.06 | 4.36 | 1.2694656 | 1.37895813 | 1.26385059 | 0 |
| 1734911400 | 1.30713722 | -0.02 | -1.84 | 1.33749258 | 1.35479685 | 1.29698949 | 0 |
| 1734825000 | 1.33159004 | -0.05 | -3.80 | 1.38725683 | 1.41899796 | 1.31505254 | 0 |
| 1734738600 | 1.38418974 | 0.01 | 0.75 | 1.36486871 | 1.39346688 | 1.24421406 | 0 |
| 1734652200 | 1.37393018 | -0.07 | -5.12 | 1.44521994 | 1.48404971 | 1.33208125 | 0 |
| 1734565800 | 1.44800348 | -0.1 | -6.55 | 1.55256791 | 1.55863418 | 1.44678543 | 0 |
| 1734479400 | 1.5494529 | -0.05 | -2.92 | 1.58784337 | 1.61382973 | 1.53749207 | 0 |
| 1734393000 | 1.59609016 | 0.02 | 1.11 | 1.2694656 | 1.6393728 | 1.26385059 | 0 |
| 1734306600 | 1.57863014 | 0.03 | 2.26 | 1.54632591 | 1.57863014 | 1.53168537 | 0 |
| 1734220200 | 1.54373806 | -0.01 | -0.95 | 1.5616174 | 1.57467648 | 1.52774768 | 0 |
| 1734133800 | 1.55851837 | 0.01 | 0.64 | 1.55228436 | 1.58291927 | 1.53989621 | 0 |
| 1734047400 | 1.54867015 | 0.02 | 1.13 | 1.53107036 | 1.59142164 | 1.51827886 | 0 |
| 1733961000 | 1.53130598 | 0.09 | 5.94 | 1.45214085 | 1.53783951 | 1.42363453 | 0 |
| 1733874600 | 1.44547952 | -0.04 | -2.45 | 1.47699302 | 1.50787553 | 1.40525199 | 0 |
| 1733788200 | 1.48176138 | -0.11 | -7.08 | 1.2694656 | 1.57369006 | 1.26385059 | 0 |
| 1733701800 | 1.59472834 | -0.01 | -0.36 | 1.59885772 | 1.60265164 | 1.57148559 | 0 |
| 1733615400 | 1.60047513 | -0 | -0.23 | 1.5990574 | 1.60689285 | 1.5892611 | 0 |
| 1733529000 | 1.6041133 | 0.09 | 5.96 | 1.51337472 | 1.63418112 | 1.51273973 | 0 |
| 1733442600 | 1.51389788 | -0.02 | -1.13 | 1.53081077 | 1.57855027 | 1.493854 | 0 |
| 1733356200 | 1.53121413 | 0.08 | 5.86 | 1.44595077 | 1.55605432 | 1.44595077 | 0 |
| 1733269800 | 1.44646594 | -0.01 | -0.48 | 1.45251225 | 1.46579896 | 1.40587499 | 0 |
| 1733183400 | 1.45351065 | -0.03 | -1.97 | 1.48150179 | 1.50123816 | 1.4272727 | 0 |
| 1733097000 | 1.48267991 | 0 | 0.22 | 1.48372623 | 1.49537556 | 1.46285967 | 0 |
| 1733010600 | 1.47945308 | 0.04 | 3.05 | 1.43236055 | 1.49112238 | 1.42818324 | 0 |
| 1732924200 | 1.43570718 | 0.01 | 0.39 | 1.43026391 | 1.45701703 | 1.41379829 | 0 |
| 1732837800 | 1.43009617 | -0.03 | -2.31 | 1.45807933 | 1.46113843 | 1.41210501 | 0 |
| 1732751400 | 1.46392995 | 0.14 | 10.21 | 1.33143429 | 1.47106252 | 1.31849902 | 0 |
| 1732665000 | 1.32834723 | -0.04 | -2.59 | 1.36301967 | 1.38246451 | 1.29964124 | 0 |
| 1732578600 | 1.36361871 | 0.02 | 1.54 | 1.2694656 | 1.41318727 | 1.26385059 | 0 |
| 1732492200 | 1.34287595 | -0.02 | -1.12 | 1.36410593 | 1.37893416 | 1.3146372 | 0 |
| 1732405800 | 1.35812352 | 0.03 | 2.30 | 1.33016832 | 1.39755233 | 1.32704532 | 0 |
| 1732319400 | 1.32758446 | -0.02 | -1.46 | 1.34298378 | 1.36955719 | 1.30587924 | 0 |
| 1732233000 | 1.34722897 | 0.12 | 9.64 | 1.22818375 | 1.35175372 | 1.21294817 | 0 |
| 1732146600 | 1.22873886 | -0.01 | -1.18 | 1.24345528 | 1.26233702 | 1.2123052 | 0 |
| 1732060200 | 1.24335144 | -0.04 | -3.25 | 1.28434176 | 1.28434176 | 1.22819573 | 0 |
| 1731973800 | 1.28513648 | 0.06 | 4.76 | 1.2694656 | 1.28513648 | 1.22061189 | 0 |
| 1731887400 | 1.22675005 | -0.02 | -1.79 | 1.25264455 | 1.26167009 | 1.21789624 | 0 |
| 1731801000 | 1.24908625 | 0.01 | 1.04 | 1.23238103 | 1.28518041 | 1.22776442 | 0 |
| 1731714600 | 1.23618693 | 0.01 | 1.22 | 1.2271574 | 1.25037619 | 1.20439388 | 0 |
| 1731628200 | 1.22127083 | -0.05 | -4.28 | 1.27462533 | 1.29488885 | 1.21311191 | 0 |
| 1731541800 | 1.27591526 | -0.02 | -1.72 | 1.29599508 | 1.33268428 | 1.24648243 | 0 |
| 1731455400 | 1.29819156 | -0.05 | -3.38 | 1.34015232 | 1.37375447 | 1.28473313 | 0 |
| 1731369000 | 1.34360678 | 0.07 | 5.57 | 1.27123476 | 1.35135836 | 1.24588339 | 0 |
| 1731282600 | 1.27270041 | 0.02 | 1.56 | 1.2448171 | 1.2964184 | 1.23571968 | 0 |
| 1731196200 | 1.25310382 | 0.07 | 6.03 | 1.1826647 | 1.26083942 | 1.18246103 | 0 |
| 1731109800 | 1.18181406 | 0.02 | 2.01 | 1.17070387 | 1.19208161 | 1.15447787 | 0 |
| 1731023400 | 1.15849144 | 0.07 | 6.53 | 1.08322805 | 1.1658796 | 1.08013701 | 0 |
| 1730937000 | 1.08751319 | 0.12 | 12.19 | 0.96905103 | 1.09581588 | 0.96867164 | 0 |
| 1730850600 | 0.96936652 | 0.01396162 | 1.46 | 0.96161095 | 0.98964203 | 0.95118366 | 0 |
| 1730764200 | 0.9554049 | -0.025922 | -2.64 | 1.2694656 | 1.28042803 | 0.94376755 | 0 |
| 1730677800 | 0.98132736 | -0.011933 | -1.20 | 0.9960278 | 0.99613962 | 0.96283299 | 0 |
| 1730591400 | 0.99326023 | -0.009577 | -0.95 | 1.00430653 | 1.00713 | 0.98891919 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
