Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGEUR | 암호화폐 | 234,662,257 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.02551 | -3.57% | 0.68863 | 0.69219 | 0.6941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71949 | 0.71949 | 0.6766 | 0.71414 | 0.119276 - 1.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:42:19 | 57.94 | 0.68863 | EUR |
YGGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.90222 | 0.90339 | 0.69832 | 81,393.99 | -0.21359 | -23.67% |
| 1개월 | 1.11 | 1.54 | 0.67328 | 590,417.78 | -0.42137 | -37.96% |
| 3개월 | 0.39363 | 1.58 | 0.39363 | 956,369.43 | 0.295 | 74.94% |
| 6개월 | 0.25568 | 1.58 | 0.24588 | 827,796.66 | 0.43295 | 169.33% |
| 1년 | 0.204972 | 1.58 | 0.119276 | 2,219,898.81 | 0.483658 | 235.96% |
| 3년 | 4.61 | 9.95 | 0.119276 | 1,577,439.08 | -3.92 | -85.05% |
| 5년 | 4.61 | 9.95 | 0.119276 | 1,577,439.08 | -3.92 | -85.05% |
YGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.71414 | -0.00535 | -0.74% | 0.71949 | 0.72618 | 0.70627 | 139.00 |
| 01 5월(5) 2024 | 0.71949 | -0.04468 | -5.85% | 0.80607 | 0.80607 | 0.69832 | 98,535.00 |
| 30 4월(4) 2024 | 0.76417 | -0.0419 | -5.20% | 0.89676 | 0.90339 | 0.76036 | 83,498.00 |
| 29 4월(4) 2024 | 0.80607 | 0.00083 | 0.10% | 0.81512 | 0.85493 | 0.80607 | 87,228.00 |
| 28 4월(4) 2024 | 0.80524 | -0.01025 | -1.26% | 0.81512 | 0.81512 | 0.76798 | 55,644.00 |
| 27 4월(4) 2024 | 0.81549 | -0.03111 | -3.67% | 0.90222 | 0.90222 | 0.80786 | 157,573.00 |
| 26 4월(4) 2024 | 0.8466 | -0.08363 | -8.99% | 0.90222 | 0.90222 | 0.83781 | 87,138.00 |
| 25 4월(4) 2024 | 0.93023 | 0.02398 | 2.65% | 0.88043 | 0.9886 | 0.87396 | 655,773.00 |
| 24 4월(4) 2024 | 0.90625 | 0.01188 | 1.33% | 0.89676 | 0.90625 | 0.89525 | 542.00 |
| 23 4월(4) 2024 | 0.89437 | -0.00785 | -0.87% | 0.90222 | 0.92756 | 0.89437 | 1,997.00 |
| 22 4월(4) 2024 | 0.90222 | 0.1023 | 12.79% | 0.8906 | 0.92768 | 0.870 | 176,710.00 |
| 21 4월(4) 2024 | 0.79992 | -0.00787 | -0.97% | 0.80779 | 0.81229 | 0.79992 | 5,079.00 |
| 20 4월(4) 2024 | 0.80779 | 0.03253 | 4.20% | 0.78849 | 0.83118 | 0.72778 | 349,783.00 |
| 19 4월(4) 2024 | 0.77526 | 0.00437 | 0.57% | 0.77089 | 0.78372 | 0.75113 | 25,024.00 |
| 18 4월(4) 2024 | 0.77089 | -0.03486 | -4.33% | 0.77766 | 0.81474 | 0.73366 | 1,946,074.00 |
| 17 4월(4) 2024 | 0.80575 | 0.03009 | 3.88% | 0.77766 | 0.89952 | 0.76385 | 1,793,633.00 |
| 16 4월(4) 2024 | 0.77566 | -0.07383 | -8.69% | 0.83625 | 0.87587 | 0.73755 | 477,174.00 |
| 15 4월(4) 2024 | 0.84949 | 0.03458 | 4.24% | 0.81294 | 0.87924 | 0.77069 | 688,187.00 |
| 14 4월(4) 2024 | 0.81491 | -0.12774 | -13.55% | 0.94391 | 1.00 | 0.67328 | 504,216.00 |
| 13 4월(4) 2024 | 0.94265 | -0.26735 | -22.10% | 1.18 | 1.20 | 0.82459 | 1,336,870.00 |
| 12 4월(4) 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.21 | 1.13 | 373,033.00 |
| 11 4월(4) 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.21 | 1.12 | 704,374.00 |
| 10 4월(4) 2024 | 1.20 | -0.050 | -4.00% | 1.25 | 1.28 | 1.19 | 1,118,226.00 |
| 09 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.29 | 1.21 | 1,461,003.00 |
| 08 4월(4) 2024 | 1.25 | -0.140 | -10.07% | 1.16 | 1.36 | 1.16 | 2,814,890.00 |
| 07 4월(4) 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.54 | 1.34 | 294,371.00 |
| 06 4월(4) 2024 | 1.39 | 0.230 | 19.83% | 1.12 | 1.40 | 1.06 | 831,093.00 |
| 05 4월(4) 2024 | 1.16 | 0.040 | 3.57% | 1.11 | 1.18 | 1.08 | 403,877.00 |
| 04 4월(4) 2024 | 1.12 | -0.040 | -3.45% | 1.15 | 1.25 | 1.08 | 1,230,259.00 |
| 03 4월(4) 2024 | 1.16 | -0.230 | -16.55% | 1.39 | 1.44 | 1.14 | 1,081,749.00 |
