Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGETH | 암호화폐 | 260,136,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000379 | -1.30% | 0.000287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000291 | 0.000291 | 0.000287 | 0.000291 | 0.000064 - 0.001347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:15:23 | 0.262544 | 0.000287 | ETH |
YGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000262 | 0.000293 | 0.000244 | 11,139.27 | 0.000025 | 9.62% |
| 1개월 | 0.000369 | 0.000516 | 0.000244 | 10,281.70 | -0.000082 | -22.17% |
| 3개월 | 0.000177 | 0.001347 | 0.00015 | 18,630.68 | 0.00011 | 62.27% |
| 6개월 | 0.000181 | 0.001347 | 0.000134 | 21,080.21 | 0.000106 | 58.68% |
| 1년 | 0.00011 | 0.001347 | 0.000064 | 16,951.80 | 0.000177 | 161.10% |
| 3년 | 0.001034 | 0.003595 | 0.000064 | 20,388.54 | -0.000747 | -72.22% |
| 5년 | 0.001034 | 0.003595 | 0.000064 | 20,388.54 | -0.000747 | -72.22% |
YGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000291 | 0.00000200 | 0.69% | 0.000289 | 0.000301 | 0.000284 | 7,969.00 |
| 07 5월(5) 2024 | 0.000289 | 0.000015 | 5.47% | 0.000274 | 0.000293 | 0.000271 | 16,892.00 |
| 06 5월(5) 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000265 | 0.000283 | 0.000259 | 9,415.00 |
| 05 5월(5) 2024 | 0.000265 | -0.00000400 | -1.49% | 0.000269 | 0.000271 | 0.000261 | 10,451.00 |
| 04 5월(5) 2024 | 0.000269 | 0.00000600 | 2.28% | 0.000263 | 0.000277 | 0.00026 | 10,688.00 |
| 03 5월(5) 2024 | 0.000263 | 0.00000800 | 3.14% | 0.000255 | 0.000267 | 0.000248 | 10,509.00 |
| 02 5월(5) 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000258 | 0.000244 | 10,475.00 |
| 01 5월(5) 2024 | 0.000256 | -0.00000600 | -2.29% | 0.000262 | 0.000268 | 0.00025 | 9,542.00 |
| 30 4월(4) 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000268 | 0.000257 | 21,089.00 |
| 29 4월(4) 2024 | 0.000264 | -0.00000100 | -0.38% | 0.000265 | 0.000276 | 0.000263 | 10,264.00 |
| 28 4월(4) 2024 | 0.000265 | -0.000013 | -4.68% | 0.000278 | 0.00028 | 0.000262 | 9,262.00 |
| 27 4월(4) 2024 | 0.000278 | -0.00000900 | -3.14% | 0.000288 | 0.000291 | 0.000276 | 9,476.00 |
| 26 4월(4) 2024 | 0.000287 | -0.000014 | -4.65% | 0.000301 | 0.000303 | 0.000284 | 8,941.00 |
| 25 4월(4) 2024 | 0.000301 | 0.00000700 | 2.38% | 0.000292 | 0.000324 | 0.00029 | 6,522.00 |
| 24 4월(4) 2024 | 0.000294 | -0.00000600 | -2.00% | 0.0003 | 0.000305 | 0.000287 | 8,007.00 |
| 23 4월(4) 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000307 | 0.000313 | 0.000292 | 17,832.00 |
| 22 4월(4) 2024 | 0.000305 | 0.00000500 | 1.67% | 0.0003 | 0.00031 | 0.000293 | 7,175.00 |
| 21 4월(4) 2024 | 0.0003 | 0.000019 | 6.76% | 0.000281 | 0.000322 | 0.00028 | 8,236.00 |
| 20 4월(4) 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000275 | 0.000287 | 0.000268 | 8,787.00 |
| 19 4월(4) 2024 | 0.000276 | 0.00 | 0.00% | 0.000276 | 0.000279 | 0.000264 | 9,713.00 |
| 18 4월(4) 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.000358 | 0.000265 | 8,998.00 |
| 17 4월(4) 2024 | 0.000279 | 0.000017 | 6.49% | 0.000265 | 0.000304 | 0.000263 | 9,065.00 |
| 16 4월(4) 2024 | 0.000262 | -0.000026 | -9.03% | 0.000283 | 0.000287 | 0.000258 | 18,218.00 |
| 15 4월(4) 2024 | 0.000288 | 0.00000800 | 2.86% | 0.000278 | 0.000516 | 0.000272 | 9,104.00 |
| 14 4월(4) 2024 | 0.00028 | -0.000034 | -10.83% | 0.000307 | 0.000323 | 0.000253 | 13,550.00 |
| 13 4월(4) 2024 | 0.000314 | -0.000052 | -14.20% | 0.000367 | 0.000368 | 0.000288 | 9,211.00 |
| 12 4월(4) 2024 | 0.000366 | 0.00000800 | 2.23% | 0.000358 | 0.000369 | 0.000346 | 4,849.00 |
| 11 4월(4) 2024 | 0.000358 | -0.000012 | -3.24% | 0.00037 | 0.000377 | 0.000351 | 5,240.00 |
| 10 4월(4) 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000369 | 0.000391 | 0.000352 | 6,364.00 |
| 09 4월(4) 2024 | 0.000369 | -0.000022 | -5.63% | 0.000391 | 0.000397 | 0.000362 | 9,356.00 |
| 08 4월(4) 2024 | 0.000391 | 0.000015 | 3.99% | 0.000376 | 0.00043 | 0.000373 | 6,745.00 |
| 07 4월(4) 2024 | 0.000376 | -0.000077 | -17.00% | 0.000453 | 0.00049 | 0.000373 | 6,153.00 |
