Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | 암호화폐 | 250,845,861 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000063 | 4.96% | 0.00001332 | 0.00001332 | 0.00001333 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001361 | 0.00001389 | 0.00001303 | 0.00001269 | 0.00000445 - 0.00005059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:00:10 | 171.00 | 0.00001332 | BTC |
YGGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001485 | 0.00001607 | 0.00001305 | 894,375.37 | -0.00000153 | -10.30% |
| 1개월 | 0.00002369 | 0.00002466 | 0.00001176 | 1,736,944.61 | -0.00001037 | -43.77% |
| 3개월 | 0.00000980 | 0.00002504 | 0.00000808 | 1,967,235.26 | 0.00000352 | 35.92% |
| 6개월 | 0.00000835 | 0.00002504 | 0.00000750 | 1,948,047.93 | 0.00000497 | 59.52% |
| 1년 | 0.00000795 | 0.00005059 | 0.00000445 | 2,870,947.01 | 0.00000537 | 67.55% |
| 3년 | 0.00012830 | 0.00021900 | 0.00000445 | 1,835,632.07 | -0.00011498 | -89.62% |
| 5년 | 0.00012830 | 0.00021900 | 0.00000445 | 1,835,632.07 | -0.00011498 | -89.62% |
YGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001362 | 0.00001437 | 0.00001349 | 262,397.00 |
| 28 4월(4) 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001364 | 0.00001379 | 0.00001305 | 496,012.00 |
| 27 4월(4) 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001415 | 0.00001429 | 0.00001348 | 654,131.00 |
| 26 4월(4) 2024 | 0.00001415 | -0.00000058 | -3.94% | 0.00001472 | 0.00001494 | 0.00001380 | 763,269.00 |
| 25 4월(4) 2024 | 0.00001473 | 0.00000057 | 4.03% | 0.00001416 | 0.00001607 | 0.00001398 | 2,327,840.00 |
| 24 4월(4) 2024 | 0.00001416 | -0.00000030 | -2.07% | 0.00001444 | 0.00001465 | 0.00001375 | 1,251,896.00 |
| 23 4월(4) 2024 | 0.00001446 | -0.00000034 | -2.30% | 0.00001485 | 0.00001524 | 0.00001412 | 505,079.00 |
| 22 4월(4) 2024 | 0.00001480 | 0.00000021 | 1.44% | 0.00001461 | 0.00001519 | 0.00001423 | 683,664.00 |
| 21 4월(4) 2024 | 0.00001459 | 0.00000100 | 7.37% | 0.00001355 | 0.00001486 | 0.00001335 | 641,333.00 |
| 20 4월(4) 2024 | 0.00001357 | 0.00000031 | 2.34% | 0.00001327 | 0.00001379 | 0.00001275 | 906,145.00 |
| 19 4월(4) 2024 | 0.00001326 | -0.00000018 | -1.34% | 0.00001346 | 0.00001363 | 0.00001283 | 817,573.00 |
| 18 4월(4) 2024 | 0.00001344 | -0.00000002 | -0.15% | 0.00001342 | 0.00001368 | 0.00001282 | 1,136,837.00 |
| 17 4월(4) 2024 | 0.00001346 | 0.00000049 | 3.78% | 0.00001303 | 0.00001510 | 0.00001283 | 2,682,727.00 |
| 16 4월(4) 2024 | 0.00001297 | -0.00000077 | -5.60% | 0.00001353 | 0.00001411 | 0.00001250 | 1,045,692.00 |
| 15 4월(4) 2024 | 0.00001374 | 0.00000055 | 4.17% | 0.00001326 | 0.00001418 | 0.00001270 | 2,737,146.00 |
| 14 4월(4) 2024 | 0.00001319 | -0.00000200 | -13.52% | 0.00001486 | 0.00001569 | 0.00001176 | 4,637,924.00 |
| 13 4월(4) 2024 | 0.00001479 | -0.00000400 | -21.82% | 0.00001846 | 0.00001846 | 0.00001344 | 2,766,948.00 |
| 12 4월(4) 2024 | 0.00001833 | 0.00000033 | 1.83% | 0.00001801 | 0.00001853 | 0.00001728 | 350,964.00 |
| 11 4월(4) 2024 | 0.00001800 | -0.00000079 | -4.20% | 0.00001872 | 0.00001915 | 0.00001768 | 969,557.00 |
| 10 4월(4) 2024 | 0.00001879 | -0.00000012 | -0.63% | 0.00001906 | 0.00001995 | 0.00001864 | 779,328.00 |
| 09 4월(4) 2024 | 0.00001891 | -0.00000061 | -3.13% | 0.00001929 | 0.00001964 | 0.00001829 | 3,181,505.00 |
| 08 4월(4) 2024 | 0.00001952 | 0.00000100 | 5.47% | 0.00001833 | 0.00002115 | 0.00001818 | 3,394,088.00 |
| 07 4월(4) 2024 | 0.00001827 | -0.00000400 | -18.05% | 0.00002220 | 0.00002466 | 0.00001818 | 4,138,986.00 |
| 06 4월(4) 2024 | 0.00002216 | 0.00000300 | 15.97% | 0.00001872 | 0.00002255 | 0.00001703 | 3,602,790.00 |
| 05 4월(4) 2024 | 0.00001878 | 0.00000045 | 2.45% | 0.00001827 | 0.00001934 | 0.00001771 | 1,081,190.00 |
| 04 4월(4) 2024 | 0.00001833 | -0.00000072 | -3.78% | 0.00001913 | 0.00002022 | 0.00001785 | 1,968,397.00 |
| 03 4월(4) 2024 | 0.00001905 | -0.00000200 | -9.36% | 0.00002140 | 0.00002331 | 0.00001865 | 3,190,509.00 |
| 02 4월(4) 2024 | 0.00002137 | -0.00000200 | -8.49% | 0.00002369 | 0.00002416 | 0.00002108 | 1,660,507.00 |
| 01 4월(4) 2024 | 0.00002355 | 0.00000400 | 20.47% | 0.00001983 | 0.00002504 | 0.00001934 | 5,323,755.00 |
| 31 3월(3) 2024 | 0.00001954 | 0.00000300 | 18.02% | 0.00001664 | 0.00002069 | 0.00001645 | 3,193,069.00 |
| 30 3월(3) 2024 | 0.00001665 | -0.00000008 | -0.48% | 0.00001677 | 0.00001782 | 0.00001632 | 866,501.00 |
