Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Gold Finance | YGFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005867 | -1.62% | 0.356867 | 0.076626 | 0.077853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.363557 | 0.363697 | 0.353766 | 0.362735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:24:54 | 0.00000000 | 0.467863 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YGF | |||
YGFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.363972 | -0.005155 | -1.40% | 0.367856 | 0.368866 | 0.343781 | 0.00 |
| 01 5월(5) 2024 | 0.369127 | -0.023658 | -6.02% | 0.391954 | 0.396883 | 0.356436 | 0.00 |
| 30 4월(4) 2024 | 0.392785 | -0.006123 | -1.53% | 0.37401 | 0.394886 | 0.350741 | 0.00 |
| 29 4월(4) 2024 | 0.398907 | 0.001463 | 0.37% | 0.397456 | 0.408876 | 0.396826 | 0.00 |
| 28 4월(4) 2024 | 0.397444 | 0.015277 | 4.00% | 0.38256 | 0.400681 | 0.376304 | 0.00 |
| 27 4월(4) 2024 | 0.382167 | -0.003527 | -0.91% | 0.385442 | 0.386746 | 0.379157 | 0.00 |
| 26 4월(4) 2024 | 0.385693 | 0.002734 | 0.71% | 0.383531 | 0.389596 | 0.375334 | 0.00 |
| 25 4월(4) 2024 | 0.382959 | -0.010285 | -2.62% | 0.393647 | 0.402145 | 0.379192 | 0.00 |
| 24 4월(4) 2024 | 0.393244 | 0.002198 | 0.56% | 0.390884 | 0.398586 | 0.385399 | 0.00 |
| 23 4월(4) 2024 | 0.391046 | 0.006514 | 1.69% | 0.37401 | 0.394577 | 0.350741 | 0.00 |
| 22 4월(4) 2024 | 0.384533 | -0.000469 | -0.12% | 0.384765 | 0.390473 | 0.381109 | 0.00 |
| 21 4월(4) 2024 | 0.385002 | 0.010171 | 2.71% | 0.373204 | 0.387421 | 0.369065 | 0.00 |
| 20 4월(4) 2024 | 0.374831 | 0.000175 | 0.05% | 0.37401 | 0.38153 | 0.350741 | 0.00 |
| 19 4월(4) 2024 | 0.374656 | 0.010303 | 2.83% | 0.365192 | 0.378013 | 0.361261 | 0.00 |
| 18 4월(4) 2024 | 0.364353 | -0.012537 | -3.33% | 0.376619 | 0.381083 | 0.357482 | 0.00 |
| 17 4월(4) 2024 | 0.37689 | -0.002013 | -0.53% | 0.378314 | 0.381664 | 0.366475 | 0.00 |
| 16 4월(4) 2024 | 0.378904 | -0.007277 | -1.88% | 0.384549 | 0.399767 | 0.371068 | 0.00 |
| 15 4월(4) 2024 | 0.386181 | 0.016233 | 4.39% | 0.36746 | 0.387419 | 0.356068 | 0.00 |
| 14 4월(4) 2024 | 0.369948 | -0.026267 | -6.63% | 0.394391 | 0.403035 | 0.352928 | 0.00 |
| 13 4월(4) 2024 | 0.396215 | -0.032232 | -7.52% | 0.428017 | 0.433987 | 0.382542 | 0.00 |
| 12 4월(4) 2024 | 0.428447 | -0.004009 | -0.93% | 0.431957 | 0.441731 | 0.424761 | 0.00 |
| 11 4월(4) 2024 | 0.432456 | 0.003771 | 0.88% | 0.428226 | 0.434541 | 0.417479 | 0.00 |
| 10 4월(4) 2024 | 0.428685 | -0.022597 | -5.01% | 0.45176 | 0.454965 | 0.423008 | 0.00 |
| 09 4월(4) 2024 | 0.451282 | 0.029194 | 6.92% | 0.409815 | 0.454946 | 0.408816 | 0.00 |
| 08 4월(4) 2024 | 0.422088 | 0.011317 | 2.76% | 0.409815 | 0.42241 | 0.408816 | 0.00 |
| 07 4월(4) 2024 | 0.410772 | 0.004544 | 1.12% | 0.404827 | 0.414618 | 0.404741 | 0.00 |
| 06 4월(4) 2024 | 0.406227 | -0.000288 | -0.07% | 0.406861 | 0.408796 | 0.393537 | 0.00 |
| 05 4월(4) 2024 | 0.406515 | 0.001167 | 0.29% | 0.403756 | 0.420662 | 0.397678 | 0.00 |
| 04 4월(4) 2024 | 0.405349 | 0.004941 | 1.23% | 0.401493 | 0.411342 | 0.392042 | 0.00 |
| 03 4월(4) 2024 | 0.400407 | -0.028957 | -6.74% | 0.428327 | 0.428327 | 0.393281 | 0.00 |
