Yearn Finance NetworkYFN

US$ 0.541063

0.006561

(

1.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 4844

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.289214

교환

매도

US$ 0.293872

마지막 거래 시간

04:50:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.317703

완전히 희석된 시가총액

US$ 53,457

창세기 날짜

23/10/2020

일 범위 0.5331-0.541063

52주 범위 0.496317-1.15

순환 공급량 0 / 98,799

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.59814807	-0.05708484	-9.54359678867	0.49631681	0.63188562	0	CX
4	0.76305985	-0.22199662	-29.0929499174	0.49631681	0.79700453	0	CX
12	0.97232336	-0.43126013	-44.3535708121	0.49631681	1.04511116	0	CX
26	0.67677479	-0.13571156	-20.0526913835	0.49631681	1.14903055	0	CX
52	1.14022178	-0.59915855	-52.5475447417	0.49631681	1.14903055	0	CX
156	0.91743159	-0.37636836	-41.0241334724	0.3156685	1.49452904	7.83E-6	CX
260	0.91216316	-0.37109993	-40.6835033767	0.3156685	6.3371766	0.00948474	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.53557139	0.01388353	2.66	0.52158989	0.54431578	0.52126519
1741909800	0.52168786	-0.011787	-2.21	0.53444056	0.53589889	0.51050265
1741823400	0.53347487	-0.004336	-0.81	0.53734602	0.54672301	0.51335214
1741737000	0.53781067	0.01108443	2.10	0.52055702	0.5489175	0.49631681
1741650600	0.52672624	-0.035663	-6.34	0.60620108	0.63188562	0.50702897
1741564200	0.56238957	-0.051716	-8.42	0.61585798	0.61836317	0.55857999
1741477800	0.61410574	0.01591848	2.66	0.59814807	0.62444002	0.58952964
1741391400	0.59818726	-0.018575	-3.01	0.60620108	0.63188562	0.59185569
1741305000	0.61676209	-0.012688	-2.02	0.62737068	0.64932402	0.6101926
1741218600	0.62945041	0.02187777	3.60	0.60620108	0.63509619	0.60325363
1741132200	0.60757264	0.00445897	0.74	0.59999268	0.62132462	0.5632181
1741045800	0.60311367	-0.101131	-14.36	0.70425635	0.70641446	0.58733795
1740959400	0.70424516	0.08607513	13.92	0.61988588	0.71363614	0.6095572
1740873000	0.61817003	-0.007188	-1.15	0.62460796	0.63769656	0.60052451
1740786600	0.62535812	-0.019129	-2.97	0.64559841	0.64637097	0.58203365
1740700200	0.64448717	-0.007521	-1.15	0.65541766	0.66551401	0.62620065
1740613800	0.65200835	-0.047148	-6.74	0.69804235	0.70023965	0.6335035
1740527400	0.69915639	-0.005108	-0.73	0.70425635	0.70770764	0.65675283
1740441000	0.70426475	-0.084813	-10.75	0.73012004	0.76582816	0.69892127
1740354600	0.78907748	0.01479044	1.91	0.77385318	0.79487162	0.7687924
1740268200	0.77428704	0.02953051	3.97	0.74491328	0.78234845	0.7433066
1740181800	0.74475653	-0.022793	-2.97	0.76653633	0.79547342	0.73284916
1740095400	0.7675496	0.00763594	1.00	0.76029154	0.7747153	0.75832377
1740009000	0.75991366	0.01388634	1.86	0.7473485	0.76573019	0.74351373
1739922600	0.74602732	-0.021083	-2.75	0.76784631	0.76979728	0.72970577
1739836200	0.76711014	0.02241519	3.01	0.73012004	0.79700453	0.7208942
1739749800	0.74469495	-0.008409	-1.12	0.75404115	0.7628947	0.74358651
1739663400	0.75310345	-0.009934	-1.30	0.76305985	0.76671267	0.74940304
1739577000	0.76303745	0.01386954	1.85	0.74820222	0.78044226	0.74599933
1739490600	0.74916791	-0.01642	-2.14	0.76559023	0.77142916	0.73153638
1739404200	0.76558743	0.03653105	5.01	0.73012004	0.78130718	0.71638485
1739317800	0.72905638	-0.015191	-2.04	0.74583419	0.76250563	0.72332382
1739231400	0.7442471	0.00789067	1.07	0.78089571	0.79933058	0.73623047
1739145000	0.73635643	-0.00187	-0.25	0.73658316	0.75064024	0.71062151
1739058600	0.73822623	0.00349328	0.48	0.73422912	0.74527437	0.7249473
1738972200	0.73473295	-0.015087	-2.01	0.75457018	0.78325815	0.71882567
1738885800	0.7498201	-0.030283	-3.88	0.78089571	0.79933058	0.74649477
1738799400	0.78010357	0.01846007	2.42	0.76367285	0.79013274	0.75967294
1738713000	0.7616435	-0.045026	-5.58	0.80710928	0.80903786	0.73806668
1738626600	0.80666982	0.01030068	1.29	0.79902548	0.81630153	0.69745454
1738540200	0.79636914	-0.078887	-9.01	0.87387342	0.88464715	0.77207855
1738453800	0.87525617	-0.045119	-4.90	0.92392132	0.93148729	0.86874267
1738367400	0.92037487	0.00992281	1.09	0.91043246	0.9619555	0.89977069
1738281000	0.91045206	0.03759752	4.31	0.87056488	0.91891373	0.86573363
1738194600	0.87285454	0.01323414	1.54	0.86505065	0.88647217	0.85691087
1738108200	0.8596204	-0.026894	-3.03	0.89573439	0.90157611	0.85141064
1738021800	0.88651415	-0.019552	-2.16	0.92289685	0.95523486	0.84979836
1737935400	0.90606587	-0.024081	-2.59	0.92751537	0.94038283	0.90606587
1737849000	0.93014652	0.0030874	0.33	0.92660566	0.93749696	0.91631337
1737762600	0.92705912	-0.005195	-0.56	0.93436477	0.95624253	0.91724827
1737676200	0.93225425	0.02403308	2.65	0.90793846	0.93628495	0.89337755
1737589800	0.90822117	-0.021567	-2.32	0.93283646	0.94193633	0.90434162
1737503400	0.92978824	0.01720047	1.88	0.91473188	0.94156685	0.8972459
1737417000	0.91258777	0.01017193	1.13	0.92289685	0.9591396	0.87593915
1737330600	0.90241584	-0.024321	-2.62	0.92289685	0.96378051	0.87593915
1737244200	0.92673722	-0.047397	-4.87	0.97309591	0.97829944	0.90482027
1737157800	0.97413438	0.04996114	5.41	0.92556999	0.9868367	0.92556999
1737071400	0.92417324	-0.038933	-4.04	0.96430674	0.96707785	0.91447996
1736985000	0.96310593	0.06027023	6.68	0.90193439	0.9725109	0.89189402
1736898600	0.9028357	0.02687695	3.07	0.87739468	0.91027011	0.87544371
1736812200	0.87595875	-0.037248	-4.08	0.91422804	0.92634535	0.82480239
1736725800	0.91320637	-0.007121	-0.77	0.9187122	0.92271771	0.90322478
1736639400	0.92032728	0.00424903	0.46	0.91422804	0.92843907	0.90207155
1736553000	0.91607825	0.0167946	1.87	0.93941154	0.96352859	0.89573159
1736466600	0.89928365	-0.032794	-3.52	0.93010174	0.93902527	0.88672968
1736380200	0.9320779	-0.013215	-1.40	0.9463813	0.95517328	0.89933683
1736293800	0.94529245	-0.086531	-8.39	1.03266916	1.03585733	0.94003294
1736207400	1.03182383	0.01	1.28	0.93941154	1.04511116	0.9274202
1736121000	1.01876323	-0	-0.48	1.0232194	1.02702617	1.00803708
1736034600	1.02370924	0.01	1.45	1.00955979	1.02716333	1.00064186
1735948200	1.00907834	0.04	4.60	0.96617654	1.01535393	0.95894926
1735861800	0.9647322	0.02679578	2.86	0.93941154	0.97709303	0.9274202
1735775400	0.93793642	0.00502719	0.54	0.93371817	0.942359	0.92702273
1735689000	0.93290923	-0.005693	-0.61	0.93941154	0.96352859	0.9274202
1735602600	0.9386026	-0.000481	-0.05	0.93241659	0.96024245	0.92376178
1735516200	0.93908405	-0.011252	-1.18	0.95024406	0.95332027	0.93020251
1735429800	0.95033643	0.01954611	2.10	0.93194914	0.95311314	0.93037045
1735343400	0.93079032	-0.001282	-0.14	0.93241659	0.96024245	0.92513893
1735257000	0.9320723	-0.045393	-4.64	0.98142324	0.98269123	0.92444756
1735170600	0.97746531	-0.000417	-0.04	0.97598179	0.99107453	0.963495
1735084200	0.97788237	0.0217434	2.27	0.95595143	0.98888564	0.94007493
1734997800	0.95613897	0.03997115	4.36	0.93744378	0.96650683	0.91507897
1734911400	0.91616782	-0.017139	-1.84	0.93744378	0.94957228	0.9090553
1734825000	0.93330671	-0.036867	-3.80	0.97232336	0.99457061	0.92171563
1734738600	0.97017365	0.00719088	0.75	0.95663161	0.97667596	0.8720652
1734652200	0.96298277	-0.051918	-5.12	1.0129495	1.04016515	0.933651
1734565800	1.01490047	-0.07	-6.55	1.08818931	1.09244114	1.01404675
1734479400	1.08600601	-0.03	-2.92	1.11291376	1.1311275	1.0776227
1734393000	1.1186939	0.01	1.11	1.07312175	1.14903055	1.06415623
1734306600	1.10645623	0.02	2.26	1.08381431	1.10645623	1.07355281
1734220200	1.0820005	-0.01	-0.95	1.09453207	1.10368513	1.0707929