yfarm.financeYFM

US$ 53.27

-4.93

(

-8.47%

)

공식 링크

웹사이트

정보

순위 3154

Ethereum

토큰

채굴 불가

지갑

매수

US$ 52.18

교환

매도

US$ 53.02

마지막 거래 시간

04:46:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 48.51

완전히 희석된 시가총액

US$ 2,077,571

창세기 날짜

20/09/2020

일 범위 51.55-58.20

52주 범위 48.77-143.09

순환 공급량 0 / 39,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		YFM/ETH	https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5	ETH	1	https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFM/ETH	https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5	ETH	2	https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	62.46880041	-9.19775325	-14.723755202	48.76698554	70.23212803	0	CX
4	66.55630343	-13.28525627	-19.9609286955	48.76698554	73.26620839	0	CX
12	120.0894862	-66.81843904	-55.6405403623	48.76698554	122.89524365	0	CX
26	82.65812327	-29.38707611	-35.5525566604	48.76698554	143.0939783	0	CX
52	122.1945886	-68.92354144	-56.4047411834	48.76698554	143.0939783	0	CX
156	106.10235373	-52.83130657	-49.7927752898	32.14786478	143.0939783	0.00662049	CX
260	0	0	0	0	171.92223127	0.01083937	CX

Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	57.97066473	-7.64	-11.65	69.76467609	70.23212803	48.76698554
1744156200	65.61268491	0	0.00	69.76467609	70.23212803	65.5088067
1744069800	65.61268491	0	0.00	0	0	0
1743983400	65.61268491	0	0.00	0	0	0
1743897000	65.61268491	2.48	3.92	69.76467609	70.23212803	65.5088067
1743810600	63.1366885	-0.27	-0.43	63.39742978	63.9311128	61.53424509
1743724200	63.40963024	0.71	1.13	62.46880041	64.21695218	61.18287182
1743637800	62.70409501	-3.82	-5.74	66.48275208	67.67979159	62.14113088
1743551400	66.52423364	2.97	4.67	63.56440181	67.08824353	63.47586132
1743465000	63.55568719	0.7	1.12	69.76467609	70.23212803	61.99751403
1743378600	62.85328922	-0.73	-1.14	63.66514275	64.35115725	61.92744852
1743292200	63.58078528	-2.53	-3.83	66.0769996	66.63822081	62.89825663
1743205800	66.11255523	-3.64	-5.22	69.76467609	70.23212803	65.00754205
1743119400	69.75665864	-0.15	-0.22	70.0337834	71.00668302	69.33800853
1743033000	69.91108162	-2.15	-2.98	71.97261094	72.424028	69.10829128
1742946600	72.05905992	-0.13	-0.18	72.5303463	73.02115342	71.15343713
1742860200	72.1908249	2.68	3.85	69.72145159	73.26620839	69.01138476
1742773800	69.51195225	0.56	0.81	69.03160267	70.40432883	69.0173107
1742687400	68.95003388	0.43	0.63	68.52127482	69.86471987	68.52127482
1742601000	68.52092623	-0.43	-0.63	69.19996903	69.53530742	67.57626197
1742514600	68.95212538	-2.95	-4.10	71.73871068	72.01548685	68.09739594
1742428200	71.89836242	4.7	6.99	67.43020502	72.09426697	67.20711088
1742341800	67.1997906	-0.11	-0.17	67.18375571	67.42323333	65.3142965
1742255400	67.31203484	1.57	2.38	66.91813424	68.08589265	64.59830373
1742169000	65.74688999	-1.85	-2.73	67.51072806	67.65085907	64.90087516
1742082600	67.59508553	0.9	1.35	66.67900521	68.09425868	66.3893314
1741996200	66.69713161	1.73	2.66	64.95595153	67.7861099	64.91551571
1741909800	64.96815199	-1.47	-2.21	66.55630343	66.737916	63.57520793
1741823400	66.43604174	-0.54	-0.81	66.91813424	68.08589265	63.93006705
1741737000	66.97599929	1.38	2.10	64.82732381	68.35918298	61.80858117
1741650600	65.59560427	-4.44	-6.34	93.17701216	94.79932489	63.14261444
1741564200	70.03692066	-6.44	-8.42	76.69558369	77.0075669	69.56249702
1741477800	76.47736973	1.98	2.66	74.49008892	77.76434407	73.41679694
1741391400	74.49496911	-2.31	-3.01	93.17701216	94.79932489	73.70647074
1741305000	76.80817651	-1.58	-2.02	78.12931215	80.86326116	75.99004846
1741218600	78.3883105	2.72	3.60	75.49296682	79.09140564	75.12590723
1741132200	75.66377327	0.56	0.74	74.71980617	77.37636941	70.1401017
1741045800	75.108478	-12.59	-14.36	93.17701216	94.79932489	73.1438552
1740959400	87.7028396	10.72	13.92	77.19719693	88.87234093	75.91091975
1740873000	76.98351457	-0.9	-1.15	77.78525915	79.41524074	74.78603725
1740786600	77.87867982	-2.38	-2.97	80.39929506	80.49550441	72.48328738
1740700200	80.26090698	-0.94	-1.15	81.62212984	82.87947449	77.98360378
1740613800	81.1975538	-5.87	-6.74	86.93037613	87.20401504	78.89306101
1740527400	87.0691128	-0.64	-0.73	87.70423394	88.13403875	81.78840469
1740441000	87.70527969	-10.56	-10.75	93.17701216	95.37204939	87.03983169
1740354600	98.26739307	1.84	1.91	96.37144143	98.9889632	95.74120048
1740268200	96.42547205	3.68	3.97	92.76742525	97.4293957	92.56733769
1740181800	92.74790452	-2.84	-2.97	95.46024129	99.06390888	91.26502563
1740095400	95.58642891	0.95	1.00	94.68254905	96.47880549	94.43749407
1740009000	94.63549013	1.73	1.86	93.07069386	95.35984892	92.59313295
1739922600	92.90616193	-2.63	-2.75	95.62337888	95.86634235	90.87356512
1739836200	95.53170113	2.79	3.01	93.17701216	99.25458466	92.90267608
1739749800	92.74023566	-1.05	-1.12	93.90415964	95.00673273	92.60219615
1739663400	93.78738379	-1.24	-1.30	95.02729922	95.48220212	93.32655495
1739577000	95.02451054	1.73	1.85	93.17701216	97.19200958	92.90267608
1739490600	93.29727385	-2.04	-2.14	95.34241969	96.06956717	91.10153945
1739404200	95.34207111	4.55	5.01	90.92515564	97.29972222	89.21465101
1739317800	90.7926935	-1.89	-2.04	92.88210959	94.95827947	90.07879223
1739231400	92.68446212	0.98	1.07	116.28015369	117.10595061	91.68611583
1739145000	91.70180213	-0.23	-0.25	91.73003749	93.48062935	88.49691532
1739058600	91.93465665	0.44	0.48	91.43687784	92.81239267	90.2809713
1738972200	91.49962306	-1.88	-2.01	93.97004212	97.54268569	89.51861678
1738885800	93.37849406	-3.77	-3.88	97.24848029	99.54425846	92.96437555
1738799400	97.14983085	2.3	2.42	95.10363924	98.39880947	94.60551185
1738713000	94.85091541	-5.61	-5.58	100.51297507	100.75314986	91.91478732
1738626600	100.45824728	1.28	1.29	116.28015369	117.10595061	86.85717336
1738540200	99.17545596	-9.82	-9.01	108.82741495	110.16911707	96.1504388
1738453800	108.99961574	-5.62	-4.90	115.06010759	116.00233177	108.18845937
1738367400	114.61845091	1.24	1.09	113.38027841	119.79667514	112.05251967
1738281000	113.3827185	4.68	4.31	108.41538795	114.43648974	107.81373093
1738194600	108.70053015	1.65	1.54	107.72867629	110.39639423	106.71499227
1738108200	107.05242216	-3.35	-3.03	111.54986067	112.27735673	106.03002353
1738021800	110.401623	-2.43	-2.16	116.28015369	117.10595061	105.8292388
1737935400	112.83648643	-3	-2.59	115.50769022	117.11013363	112.83648643
1737849000	115.83535974	0.38	0.33	115.39440023	116.7507429	114.11265465
1737762600	115.45087093	-0.65	-0.56	116.36067674	119.08521397	114.22908191
1737676200	116.09784395	2.99	2.65	113.06968953	116.59980577	111.25635244
1737589800	113.10489657	-2.69	-2.32	116.17034954	117.30359808	112.62175832
1737503400	115.79074092	2.14	1.88	113.91570435	117.25758491	111.73809636
1737417000	113.64868855	1.27	1.13	116.28015369	119.44565045	112.62315266
1737330600	112.38193211	-3.03	-2.62	114.93252563	120.0239523	109.08467038
1737244200	115.4107837	-5.9	-4.87	121.18404185	121.83206062	112.68136628
1737157800	121.31336673	6.22	5.41	115.26542392	122.89524365	115.26542392
1737071400	115.09148021	-4.85	-4.04	120.0894862	120.43458496	113.88433174
1736985000	119.93994341	7.51	6.68	112.32197556	121.11118767	111.0716026
1736898600	112.4342198	3.35	3.07	109.26593437	113.3600605	109.02297091
1736812200	109.08711047	-4.64	-4.08	116.28015369	117.10595061	102.71637832
1736725800	113.72572575	-0.89	-0.77	114.41139165	114.91021622	112.48267306
1736639400	114.61252497	0.53	0.46	113.85295912	115.62272314	112.33905621
1736553000	114.08337354	2.09	1.87	116.28015369	117.10595061	111.54951209