Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yfarm.finance | YFMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.68 | 4.66% | 105.09 | 102.94 | 104.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 100.59 | 105.55 | 99.83 | 100.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:46:59 | 0.00000000 | 48.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFM | |||
YFMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 90.12 | 163.12 | 32.15 | 0.29 | 14.97 | 16.61% |
| 5년 | 90.12 | 163.12 | 32.15 | 0.29 | 14.97 | 16.61% |
YFMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 100.48 | -2.30 | -2.24% | 102.72 | 103.14 | 99.72 | 0.00 |
| 14 5월(5) 2024 | 102.78 | 0.660 | 0.65% | 103.71 | 104.96 | 101.85 | 0.00 |
| 13 5월(5) 2024 | 102.12 | 0.700 | 0.69% | 101.54 | 102.83 | 101.21 | 0.00 |
| 12 5월(5) 2024 | 101.42 | -0.030 | -0.03% | 101.57 | 102.53 | 100.72 | 0.00 |
| 11 5월(5) 2024 | 101.45 | -4.34 | -4.10% | 105.61 | 106.40 | 100.41 | 0.00 |
| 10 5월(5) 2024 | 105.79 | 2.16 | 2.09% | 103.71 | 106.57 | 102.92 | 0.00 |
| 09 5월(5) 2024 | 103.63 | -1.58 | -1.50% | 105.01 | 105.88 | 102.47 | 0.00 |
| 08 5월(5) 2024 | 105.21 | -1.76 | -1.64% | 106.96 | 109.08 | 104.86 | 0.00 |
| 07 5월(5) 2024 | 106.97 | -2.34 | -2.14% | 106.49 | 111.78 | 105.31 | 0.00 |
| 06 5월(5) 2024 | 109.30 | 0.650 | 0.60% | 108.62 | 110.50 | 107.20 | 0.00 |
| 05 5월(5) 2024 | 108.65 | 0.400 | 0.37% | 108.12 | 110.37 | 107.94 | 0.00 |
| 04 5월(5) 2024 | 108.25 | 4.04 | 3.88% | 104.20 | 108.94 | 103.21 | 0.00 |
| 03 5월(5) 2024 | 104.21 | 0.350 | 0.33% | 103.74 | 105.01 | 100.95 | 0.00 |
| 02 5월(5) 2024 | 103.86 | -1.47 | -1.40% | 104.97 | 105.26 | 98.10 | 0.00 |
| 01 5월(5) 2024 | 105.33 | -6.75 | -6.02% | 111.84 | 113.25 | 101.71 | 0.00 |
| 30 4월(4) 2024 | 112.08 | -1.75 | -1.53% | 106.49 | 112.68 | 105.31 | 0.00 |
| 29 4월(4) 2024 | 113.83 | 0.420 | 0.37% | 113.41 | 116.67 | 113.23 | 0.00 |
| 28 4월(4) 2024 | 113.41 | 4.36 | 4.00% | 109.16 | 114.33 | 107.38 | 0.00 |
| 27 4월(4) 2024 | 109.05 | -1.01 | -0.91% | 109.99 | 110.36 | 108.19 | 0.00 |
| 26 4월(4) 2024 | 110.06 | 0.780 | 0.71% | 109.44 | 111.17 | 107.10 | 0.00 |
| 25 4월(4) 2024 | 109.28 | -2.93 | -2.62% | 112.33 | 114.75 | 108.20 | 0.00 |
| 24 4월(4) 2024 | 112.21 | 0.630 | 0.56% | 111.54 | 113.74 | 109.97 | 0.00 |
| 23 4월(4) 2024 | 111.59 | 1.86 | 1.69% | 106.49 | 112.59 | 105.31 | 0.00 |
| 22 4월(4) 2024 | 109.73 | -0.130 | -0.12% | 109.79 | 111.42 | 108.75 | 0.00 |
| 21 4월(4) 2024 | 109.86 | 2.90 | 2.71% | 106.49 | 110.55 | 105.31 | 0.00 |
| 20 4월(4) 2024 | 106.96 | 0.050 | 0.05% | 106.72 | 108.87 | 100.08 | 0.00 |
| 19 4월(4) 2024 | 106.91 | 2.94 | 2.83% | 104.21 | 107.87 | 103.09 | 0.00 |
| 18 4월(4) 2024 | 103.97 | -3.58 | -3.33% | 107.47 | 108.74 | 102.01 | 0.00 |
| 17 4월(4) 2024 | 107.55 | -0.570 | -0.53% | 107.95 | 108.91 | 104.57 | 0.00 |
| 16 4월(4) 2024 | 108.12 | -2.08 | -1.88% | 128.91 | 129.82 | 105.88 | 0.00 |
| 15 4월(4) 2024 | 110.20 | 4.63 | 4.39% | 104.85 | 110.55 | 101.60 | 0.00 |
| 14 4월(4) 2024 | 105.57 | -7.50 | -6.63% | 112.54 | 115.01 | 100.71 | 0.00 |
