Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFLink | YFLUSD | 암호화폐 | 1,366,824 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.518795 | 1.82% | 29.01 | 11.81 | 34.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.51 | 29.19 | 28.46 | 28.49 | 5.23 - 17.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:11:44 | 0.200000 | 20.86 | USD |
YFLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 6.01 | 17.43 | 5.23 | 0.70 | 23.01 | 383.13% |
| 3년 | 202.10 | 608.00 | 4.65 | 4.05 | -173.09 | -85.64% |
| 5년 | 503.46 | 2,000.00 | 4.65 | 5.17 | -474.45 | -94.24% |
YFLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 28.51 | 1.10 | 4.00% | 27.44 | 28.74 | 26.99 | 0.00 |
| 27 4월(4) 2024 | 27.41 | -0.250 | -0.91% | 27.65 | 27.74 | 27.20 | 0.00 |
| 26 4월(4) 2024 | 27.66 | 0.200 | 0.71% | 27.51 | 27.94 | 26.92 | 0.00 |
| 25 4월(4) 2024 | 27.47 | -0.740 | -2.62% | 28.23 | 28.84 | 27.20 | 0.00 |
| 24 4월(4) 2024 | 28.21 | 0.160 | 0.56% | 28.04 | 28.59 | 27.64 | 0.00 |
| 23 4월(4) 2024 | 28.05 | 0.470 | 1.69% | 26.77 | 28.30 | 26.47 | 0.00 |
| 22 4월(4) 2024 | 27.58 | -0.030 | -0.12% | 27.60 | 28.01 | 27.34 | 0.00 |
| 21 4월(4) 2024 | 27.61 | 0.730 | 2.71% | 26.77 | 27.79 | 26.47 | 0.00 |
| 20 4월(4) 2024 | 26.88 | 0.010 | 0.05% | 26.83 | 27.37 | 25.16 | 0.00 |
| 19 4월(4) 2024 | 26.87 | 0.740 | 2.83% | 26.19 | 27.11 | 25.91 | 0.00 |
| 18 4월(4) 2024 | 26.13 | -0.900 | -3.33% | 27.01 | 27.33 | 25.64 | 0.00 |
| 17 4월(4) 2024 | 27.03 | -0.140 | -0.53% | 27.13 | 27.37 | 26.29 | 0.00 |
| 16 4월(4) 2024 | 27.18 | -0.520 | -1.88% | 26.38 | 28.67 | 25.23 | 0.00 |
| 15 4월(4) 2024 | 27.70 | 1.16 | 4.39% | 26.36 | 27.79 | 25.54 | 0.00 |
| 14 4월(4) 2024 | 26.53 | -1.88 | -6.63% | 28.29 | 28.91 | 25.31 | 0.00 |
| 13 4월(4) 2024 | 28.42 | -2.31 | -7.52% | 30.70 | 31.13 | 27.44 | 0.00 |
| 12 4월(4) 2024 | 30.73 | -0.290 | -0.93% | 30.98 | 31.68 | 30.47 | 0.00 |
| 11 4월(4) 2024 | 31.02 | 0.270 | 0.88% | 30.71 | 31.17 | 29.94 | 0.00 |
| 10 4월(4) 2024 | 30.75 | -1.62 | -5.01% | 32.40 | 32.63 | 30.34 | 0.00 |
| 09 4월(4) 2024 | 32.37 | 2.09 | 6.92% | 26.38 | 32.63 | 25.23 | 0.00 |
| 08 4월(4) 2024 | 30.27 | 0.810 | 2.76% | 29.39 | 30.30 | 29.32 | 0.00 |
| 07 4월(4) 2024 | 29.46 | 0.330 | 1.12% | 29.04 | 29.74 | 29.03 | 0.00 |
| 06 4월(4) 2024 | 29.14 | -0.020 | -0.07% | 29.18 | 29.32 | 28.23 | 0.00 |
| 05 4월(4) 2024 | 29.16 | 0.080 | 0.29% | 28.96 | 30.17 | 28.52 | 0.00 |
| 04 4월(4) 2024 | 29.07 | 0.350 | 1.23% | 28.80 | 29.50 | 28.12 | 0.00 |
| 03 4월(4) 2024 | 28.72 | -2.08 | -6.74% | 30.72 | 30.72 | 28.21 | 0.00 |
| 02 4월(4) 2024 | 30.80 | -1.12 | -3.51% | 26.38 | 31.27 | 25.23 | 0.00 |
| 01 4월(4) 2024 | 31.92 | 1.18 | 3.83% | 30.74 | 32.01 | 30.74 | 0.00 |
| 31 3월(3) 2024 | 30.74 | -0.070 | -0.22% | 30.77 | 31.24 | 30.58 | 0.00 |
| 30 3월(3) 2024 | 30.81 | -0.420 | -1.36% | 31.21 | 31.38 | 30.44 | 0.00 |
| 29 3월(3) 2024 | 31.23 | 0.620 | 2.01% | 30.67 | 31.64 | 30.38 | 0.00 |
