Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | 암호화폐 | 18,976,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -0.29% | 477.60 | 449.00 | 660.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 481.00 | 481.00 | 477.60 | 479.00 | 380.00 - 2,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 23:11:57 | 0.122560 | 477.60 | USD |
YFIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,112.51 | 1,112.51 | 479.00 | 0.81 | -634.91 | -57.07% |
| 1개월 | 566.90 | 1,112.51 | 450.00 | 0.59 | -89.30 | -15.75% |
| 3개월 | 950.00 | 1,112.51 | 450.00 | 1.13 | -472.40 | -49.73% |
| 6개월 | 530.00 | 2,000.00 | 450.00 | 0.86 | -52.40 | -9.89% |
| 1년 | 1,083.10 | 2,000.00 | 380.00 | 20.03 | -605.50 | -55.90% |
| 3년 | 2,496.80 | 6,434.00 | 333.00 | 535.18 | -2,019.20 | -80.87% |
| 5년 | 3,370.69 | 6,933.84 | 333.00 | 718.97 | -2,893.09 | -85.83% |
YFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1,112.51 | 633.51 | 132.26% | 479.00 | 1,112.51 | 479.00 | 0.00 |
| 28 4월(4) 2024 | 479.00 | -633.51 | -56.94% | 1,112.51 | 1,112.51 | 479.00 | 1.00 |
| 27 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 26 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 25 4월(4) 2024 | 1,112.51 | 581.51 | 109.51% | 531.00 | 1,112.51 | 531.00 | 0.00 |
| 24 4월(4) 2024 | 531.00 | -9.00 | -1.67% | 540.00 | 1,112.51 | 531.00 | 1.00 |
| 23 4월(4) 2024 | 540.00 | -572.51 | -51.46% | 1,112.51 | 1,112.51 | 540.00 | 0.00 |
| 22 4월(4) 2024 | 1,112.51 | 503.51 | 82.68% | 609.00 | 1,112.51 | 609.00 | 0.00 |
| 21 4월(4) 2024 | 609.00 | -503.51 | -45.26% | 1,112.51 | 1,112.51 | 609.00 | 0.00 |
| 20 4월(4) 2024 | 1,112.51 | 557.51 | 100.45% | 555.00 | 1,112.51 | 555.00 | 0.00 |
| 19 4월(4) 2024 | 555.00 | -557.51 | -50.11% | 1,112.51 | 1,112.51 | 519.00 | 1.00 |
| 18 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 17 4월(4) 2024 | 1,112.51 | 647.51 | 139.25% | 465.00 | 1,112.51 | 465.00 | 0.00 |
| 16 4월(4) 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 0.00 |
| 15 4월(4) 2024 | 462.00 | 7.00 | 1.54% | 455.00 | 1,112.51 | 455.00 | 0.00 |
| 14 4월(4) 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 1,112.51 | 450.00 | 0.00 |
| 13 4월(4) 2024 | 450.00 | -662.51 | -59.55% | 1,112.51 | 1,112.51 | 450.00 | 0.00 |
| 12 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 11 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 10 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 09 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 07 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 06 4월(4) 2024 | 1,112.51 | 597.31 | 115.94% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 05 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 04 4월(4) 2024 | 515.20 | -37.70 | -6.82% | 539.00 | 539.00 | 515.20 | 0.00 |
| 03 4월(4) 2024 | 552.90 | 0.00 | 0.00% | 552.90 | 552.90 | 552.90 | 0.00 |
| 02 4월(4) 2024 | 552.90 | -559.61 | -50.30% | 566.90 | 566.90 | 552.90 | 0.00 |
| 01 4월(4) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 31 3월(3) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| 30 3월(3) 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
![DFI.money [YFII.finance] (YFIIUSD)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
