Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2USD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048209 | 2.22% | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.24 | 2.08 | 2.17 | 0.892397 - 1.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:18:38 | 1.15 | 0.636179 | USD |
YFIH2USD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.988705 | 1.09 | 0.892397 | 89.96 | 1.23 | 124.20% |
3년 | 3.15 | 4.06 | 0.469809 | 103.81 | -0.935501 | -29.68% |
5년 | 3.15 | 4.06 | 0.469809 | 103.81 | -0.935501 | -29.68% |
YFIH2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 2.17 | 0.020 | 1.13% | 2.15 | 2.18 | 2.14 | 0.00 |
12 5월(5) 2024 | 2.15 | -0.010 | -0.23% | 2.15 | 2.17 | 2.14 | 0.00 |
11 5월(5) 2024 | 2.15 | -0.070 | -3.32% | 2.22 | 2.24 | 2.13 | 0.00 |
10 5월(5) 2024 | 2.22 | 0.070 | 3.05% | 2.16 | 2.24 | 2.14 | 0.00 |
09 5월(5) 2024 | 2.16 | -0.050 | -2.11% | 2.20 | 2.22 | 2.15 | 0.00 |
08 5월(5) 2024 | 2.20 | -0.020 | -1.12% | 2.23 | 2.27 | 2.20 | 0.00 |
07 5월(5) 2024 | 2.23 | -0.030 | -1.28% | 2.09 | 2.30 | 2.08 | 0.00 |
06 5월(5) 2024 | 2.26 | 0.00 | 0.20% | 2.25 | 2.28 | 2.22 | 0.00 |
05 5월(5) 2024 | 2.25 | 0.030 | 1.51% | 2.22 | 2.27 | 2.21 | 0.00 |
04 5월(5) 2024 | 2.22 | 0.130 | 6.39% | 2.09 | 2.24 | 2.08 | 0.00 |
03 5월(5) 2024 | 2.09 | 0.030 | 1.21% | 2.06 | 2.10 | 2.01 | 0.00 |
02 5월(5) 2024 | 2.06 | -0.080 | -3.95% | 2.14 | 2.14 | 1.99 | 0.00 |
01 5월(5) 2024 | 2.15 | -0.110 | -4.68% | 2.25 | 2.28 | 2.09 | 0.00 |
30 4월(4) 2024 | 2.25 | 0.030 | 1.33% | 2.29 | 2.32 | 2.18 | 0.00 |
29 4월(4) 2024 | 2.22 | -0.020 | -0.73% | 2.24 | 2.27 | 2.21 | 0.00 |
28 4월(4) 2024 | 2.24 | -0.010 | -0.53% | 2.25 | 2.25 | 2.21 | 0.00 |
27 4월(4) 2024 | 2.25 | -0.020 | -1.07% | 2.28 | 2.29 | 2.24 | 0.00 |
26 4월(4) 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.30 | 2.22 | 0.00 |
25 4월(4) 2024 | 2.27 | -0.080 | -3.29% | 2.34 | 2.37 | 2.24 | 0.00 |
24 4월(4) 2024 | 2.34 | -0.020 | -0.73% | 2.36 | 2.37 | 2.32 | 0.00 |
23 4월(4) 2024 | 2.36 | 0.070 | 2.90% | 2.29 | 2.37 | 2.28 | 0.00 |
22 4월(4) 2024 | 2.29 | 0.00 | 0.12% | 2.29 | 2.32 | 2.27 | 0.00 |
21 4월(4) 2024 | 2.29 | 0.030 | 1.35% | 2.25 | 2.31 | 2.23 | 0.00 |
20 4월(4) 2024 | 2.26 | 0.020 | 0.84% | 2.24 | 2.31 | 2.10 | 0.00 |
19 4월(4) 2024 | 2.24 | 0.080 | 3.57% | 2.16 | 2.26 | 2.15 | 0.00 |
18 4월(4) 2024 | 2.16 | -0.080 | -3.76% | 2.25 | 2.27 | 2.11 | 0.00 |
17 4월(4) 2024 | 2.25 | 0.010 | 0.44% | 2.24 | 2.27 | 2.18 | 0.00 |
16 4월(4) 2024 | 2.24 | -0.080 | -3.58% | 2.42 | 2.42 | 2.20 | 0.00 |
15 4월(4) 2024 | 2.32 | 0.050 | 2.03% | 2.27 | 2.32 | 2.19 | 0.00 |
14 4월(4) 2024 | 2.28 | -0.090 | -3.94% | 2.37 | 2.40 | 2.17 | 0.00 |