Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIH2 | YFIH2EUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.049617 | -2.41% | 2.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.06 | 2.06 | 2.00 | 2.06 | 0.819359 - 0.991794 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:06:53 | 1.15 | 0.692781 | EUR |
YFIH2EUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.873487 | 0.991794 | 0.819359 | 89.96 | 1.13 | 129.79% |
3년 | 2.92 | 3.75 | 0.472528 | 103.70 | -0.913789 | -31.28% |
5년 | 2.92 | 3.75 | 0.472528 | 103.70 | -0.913789 | -31.28% |
YFIH2EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 2.06 | 0.040 | 2.00% | 2.05 | 2.07 | 0.831462 | 0.00 |
13 5월(5) 2024 | 2.02 | 0.020 | 1.13% | 1.99 | 2.02 | 1.99 | 0.00 |
12 5월(5) 2024 | 1.99 | -0.010 | -0.37% | 2.00 | 2.01 | 1.99 | 0.00 |
11 5월(5) 2024 | 2.00 | -0.060 | -3.02% | 2.06 | 2.08 | 1.98 | 0.00 |
10 5월(5) 2024 | 2.06 | 0.060 | 2.95% | 2.01 | 2.07 | 2.00 | 0.00 |
09 5월(5) 2024 | 2.00 | -0.050 | -2.21% | 2.05 | 2.07 | 2.00 | 0.00 |
08 5월(5) 2024 | 2.05 | -0.020 | -1.05% | 2.07 | 2.11 | 2.05 | 0.00 |
07 5월(5) 2024 | 2.07 | -0.030 | -1.34% | 2.10 | 2.17 | 2.00 | 0.00 |
06 5월(5) 2024 | 2.10 | 0.00 | 0.23% | 2.10 | 2.12 | 2.06 | 0.00 |
05 5월(5) 2024 | 2.09 | 0.030 | 1.43% | 2.06 | 2.11 | 2.06 | 0.00 |
04 5월(5) 2024 | 2.06 | 0.120 | 6.11% | 1.95 | 2.08 | 1.94 | 0.00 |
03 5월(5) 2024 | 1.95 | 0.020 | 1.16% | 1.92 | 1.96 | 1.88 | 0.00 |
02 5월(5) 2024 | 1.92 | -0.090 | -4.51% | 2.01 | 2.01 | 1.87 | 0.00 |
01 5월(5) 2024 | 2.01 | -0.090 | -4.13% | 2.10 | 2.13 | 1.96 | 0.00 |
30 4월(4) 2024 | 2.10 | 0.020 | 1.17% | 2.10 | 2.17 | 0.831462 | 0.00 |
29 4월(4) 2024 | 2.08 | -0.020 | -0.82% | 2.10 | 2.12 | 2.07 | 0.00 |
28 4월(4) 2024 | 2.09 | -0.010 | -0.57% | 2.10 | 2.11 | 2.07 | 0.00 |
27 4월(4) 2024 | 2.11 | -0.020 | -0.75% | 2.12 | 2.13 | 2.09 | 0.00 |
26 4월(4) 2024 | 2.12 | 0.00 | 0.02% | 2.12 | 2.15 | 2.07 | 0.00 |
25 4월(4) 2024 | 2.12 | -0.070 | -3.08% | 2.20 | 2.21 | 2.10 | 0.00 |
24 4월(4) 2024 | 2.19 | -0.030 | -1.19% | 2.21 | 2.22 | 2.18 | 0.00 |
23 4월(4) 2024 | 2.22 | 0.060 | 2.76% | 2.10 | 2.23 | 0.831462 | 0.00 |
22 4월(4) 2024 | 2.16 | 0.00 | 0.11% | 2.15 | 2.18 | 2.13 | 0.00 |
21 4월(4) 2024 | 2.15 | 0.030 | 1.42% | 2.11 | 2.17 | 2.09 | 0.00 |
20 4월(4) 2024 | 2.12 | 0.020 | 0.80% | 2.10 | 2.17 | 2.00 | 0.00 |
19 4월(4) 2024 | 2.11 | 0.080 | 3.73% | 2.03 | 2.12 | 2.01 | 0.00 |
18 4월(4) 2024 | 2.03 | -0.090 | -4.09% | 2.12 | 2.14 | 1.98 | 0.00 |
17 4월(4) 2024 | 2.12 | 0.010 | 0.50% | 2.11 | 2.14 | 2.05 | 0.00 |
16 4월(4) 2024 | 2.11 | -0.070 | -3.29% | 2.25 | 2.26 | 2.08 | 0.00 |
15 4월(4) 2024 | 2.18 | 0.00 | 0.11% | 2.15 | 2.22 | 2.08 | 0.00 |
14 4월(4) 2024 | 2.18 | -0.060 | -2.56% | 2.24 | 2.27 | 2.07 | 0.00 |