Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFIEXCHANGE.FINANCE | YFIEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000518 | -0.10% | 0.503748 | 0.500169 | 0.508206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.503219 | 0.506973 | 0.501947 | 0.504266 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:56:51 | 0.00000000 | 0.201189 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIE | |||
YFIEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.20 | 8.74 | 0.197131 | 0.16 | -4.70 | -90.31% |
| 5년 | 2.91 | 8.74 | 0.197131 | 0.33 | -2.41 | -82.72% |
YFIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.504057 | 0.010301 | 2.09% | 0.494143 | 0.507769 | 0.490392 | 0.00 |
| 09 5월(5) 2024 | 0.493756 | -0.007534 | -1.50% | 0.500328 | 0.504498 | 0.488246 | 0.00 |
| 08 5월(5) 2024 | 0.50129 | -0.008379 | -1.64% | 0.509627 | 0.519747 | 0.499637 | 0.00 |
| 07 5월(5) 2024 | 0.509669 | -0.011126 | -2.14% | 0.496504 | 0.532591 | 0.491768 | 0.00 |
| 06 5월(5) 2024 | 0.520795 | 0.003114 | 0.60% | 0.517541 | 0.526509 | 0.510775 | 0.00 |
| 05 5월(5) 2024 | 0.517681 | 0.001917 | 0.37% | 0.515155 | 0.525869 | 0.514294 | 0.00 |
| 04 5월(5) 2024 | 0.515764 | 0.019248 | 3.88% | 0.496504 | 0.519078 | 0.491768 | 0.00 |
| 03 5월(5) 2024 | 0.496516 | 0.001656 | 0.33% | 0.494295 | 0.500346 | 0.480983 | 0.00 |
| 02 5월(5) 2024 | 0.49486 | -0.007009 | -1.40% | 0.50014 | 0.501514 | 0.467409 | 0.00 |
| 01 5월(5) 2024 | 0.501869 | -0.032165 | -6.02% | 0.532905 | 0.539606 | 0.484614 | 0.00 |
| 30 4월(4) 2024 | 0.534034 | -0.008324 | -1.53% | 0.508508 | 0.536891 | 0.476871 | 0.00 |
| 29 4월(4) 2024 | 0.542359 | 0.00199 | 0.37% | 0.540385 | 0.555912 | 0.539528 | 0.00 |
| 28 4월(4) 2024 | 0.540369 | 0.020771 | 4.00% | 0.520132 | 0.54477 | 0.511627 | 0.00 |
| 27 4월(4) 2024 | 0.519598 | -0.004795 | -0.91% | 0.52405 | 0.525824 | 0.515505 | 0.00 |
| 26 4월(4) 2024 | 0.524393 | 0.003717 | 0.71% | 0.521453 | 0.529699 | 0.510308 | 0.00 |
| 25 4월(4) 2024 | 0.520676 | -0.013983 | -2.62% | 0.535207 | 0.54676 | 0.515553 | 0.00 |
| 24 4월(4) 2024 | 0.534659 | 0.002988 | 0.56% | 0.53145 | 0.541922 | 0.523992 | 0.00 |
| 23 4월(4) 2024 | 0.531671 | 0.008856 | 1.69% | 0.508508 | 0.536471 | 0.476871 | 0.00 |
| 22 4월(4) 2024 | 0.522815 | -0.000638 | -0.12% | 0.52313 | 0.530892 | 0.518159 | 0.00 |
| 21 4월(4) 2024 | 0.523453 | 0.013829 | 2.71% | 0.507412 | 0.526741 | 0.501784 | 0.00 |
| 20 4월(4) 2024 | 0.509624 | 0.000238 | 0.05% | 0.508508 | 0.518732 | 0.476871 | 0.00 |
| 19 4월(4) 2024 | 0.509386 | 0.014008 | 2.83% | 0.496519 | 0.513951 | 0.491175 | 0.00 |
| 18 4월(4) 2024 | 0.495378 | -0.017046 | -3.33% | 0.512055 | 0.518124 | 0.486036 | 0.00 |
| 17 4월(4) 2024 | 0.512424 | -0.002737 | -0.53% | 0.514359 | 0.518915 | 0.498263 | 0.00 |
| 16 4월(4) 2024 | 0.515161 | -0.009894 | -1.88% | 0.522836 | 0.543528 | 0.504508 | 0.00 |
| 15 4월(4) 2024 | 0.525055 | 0.02207 | 4.39% | 0.499602 | 0.526739 | 0.484114 | 0.00 |
| 14 4월(4) 2024 | 0.502985 | -0.035713 | -6.63% | 0.536218 | 0.547971 | 0.479844 | 0.00 |
| 13 4월(4) 2024 | 0.538698 | -0.043823 | -7.52% | 0.581936 | 0.590053 | 0.520108 | 0.00 |
| 12 4월(4) 2024 | 0.582521 | -0.005451 | -0.93% | 0.587293 | 0.600581 | 0.57751 | 0.00 |
| 11 4월(4) 2024 | 0.587972 | 0.005127 | 0.88% | 0.58222 | 0.590807 | 0.567609 | 0.00 |
