yearn.financeYFI

US$ 5,316.73

-12.04

(

-0.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1156

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,312.00

교환

GDAX

매도

US$ 5,315.52

마지막 거래 시간

04:57:55

볼륨(24시간)

$ 3,320,722

마지막 거래 규모

0.000189

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 5,306.84

완전히 희석된 시가총액

US$ 194,943,222

창세기 날짜

17/07/2020

일 범위 5,282.88-5,363.67

52주 범위 4,304.56-15,869.00

순환 공급량 33,414 / 36,666

91.13%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5314	Binance	38.6875	/cdn/crypto/logos/exchanges/BINA.png	$ 206,019.23	1727585991	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	33.9238001802	최근에
5283	OKX	23.571572	/cdn/crypto/logos/exchanges/OKEX.png	$ 125,662.57	1727516750	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	2	https://www.okx.com/trade-spot/YFI-USDT	20.6691385709	19 시간s 전
5314	Tidex	18.700094	/cdn/crypto/logos/exchanges/TIDE.png	$ 99,590.04	1727585951	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	3	https://tidex.com/exchange/YFI/USDT	16.3974992493	최근에
5306.84	Coinbase	18.211102	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96,769.46	1727585993	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	15.9687181986	최근에
5302.66	DigiFinex	6.44243	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,434.46	1727585651	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.64915561861	6 분s 전
5317.91	HTX	3.25698704	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,350.38	1727585992	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yfi_usdt	2.85594513821	최근에
5317.48	LATOKEN	0.96023042	/cdn/crypto/logos/exchanges/LATK.png	$ 5,110.65	1727584924	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	0.841994569177	18 분s 전
0.08348435	EXMO	0.8034114	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.067843	1727585968	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	8	https://exmo.com/en/trade#?pair=YFI_BTC	0.704485112661	최근에
0.0809	Binance	0.60583	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049085	1727585974	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	9	https://www.binance.com/en/trade/YFI_BTC	0.53123246173	최근에
5313.7	Gate.io	0.6021	/cdn/crypto/logos/exchanges/GATE.png	$ 3,209.67	1727585544	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	10	https://gate.io/trade/YFI_USDT	0.527961747037	7 분s 전
0.08081	LATOKEN	0.453143	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036654	1727585234	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	11	https://exchange.latoken.com/exchange/YFI-BTC	0.397346238063	13 분s 전
0.0808	Tidex	0.3751059	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.030402	1727585812	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	12	https://tidex.com/exchange/YFI/BTC	0.328918063923	최근에
5313.51	Kucoin	0.342256	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,825.25	1727585603	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	13	https://trade.kucoin.com/YFI-USDT	0.300113063767	7 분s 전
5325.2	Crypto.com	0.29227	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,554.48	1727585978	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.256281979416	최근에
5312.59	EXMO	0.22190385	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,181.24	1727585971	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.194580209799	최근에
5420.53	Gemini	0.160207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 868.39	1727520242	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	16	https://gemini.com/?symbol=YFIUSD	0.140480265085	18 시간s 전
5325.8	Bitfinex	0.15889946	/cdn/crypto/logos/exchanges/BFNX.png	US$ 847.62	1727585991	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	17	https://www.bitfinex.com/t/YFI:USD	0.139333726133	최근에
0.081	Coinbase	0.114567	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009280	1727585761	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	18	https://pro.coinbase.com/trade/YFI-BTC	0.100460045628	최근에
4751.4	Bitvavo	0.04959044	/cdn/crypto/logos/exchanges/BITV.png	€ 235.57	1727585993	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	19	https://account.bitvavo.com/markets/YFI-EUR	0.0434842307569	최근에
5330	Kraken	0.03135363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 167.27	1727585767	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	20	https://trade.kraken.com/markets/kraken/YFI/USD	0.0274929700561	최근에
1.9932	Gate.io	0.0018	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003581	1727585544	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0.00157836097769	7 분s 전
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727568127	YFI/USD	https://gate.io/trade/YFI_USD	USD	22	https://gate.io/trade/YFI_USD	0	5 시간s 전
5269.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727585992	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	23	https://www.bitstamp.net/markets/yfi/usd	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	5 시간s 전
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727568126	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	5 시간s 전
0.0815	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727585382	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	10 분s 전
4797.97	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727585992	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	29	https://www.bitstamp.net/markets/yfi/eur	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	31	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	32	https://www.okx.com/trade-spot/YFI-BTC	0	1 일 전
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727481749	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	33	https://www.okx.com/trade-spot/YFI-ETH	0	1 일 전
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	34	https://www.huobi.com/en-us/exchange/yfi_btc	0	5 시간s 전
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727568134	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	35	https://www.binance.com/en/trade/YFI_EUR	0	5 시간s 전
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	YFI/USD	https://cex.io/yfi-usd	USD	36	https://cex.io/yfi-usd	0	5 시간s 전
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727568130	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	37	https://trade.kraken.com/markets/kraken/YFI/ETH	0	5 시간s 전
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727568126	YFI/USDT	https://cex.io/yfi-usdt	USDT	38	https://cex.io/yfi-usdt	0	5 시간s 전
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727568126	YFI/ETH	https://cex.io/yfi-eth	ETH	39	https://cex.io/yfi-eth	0	5 시간s 전
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	40	https://www.huobi.com/en-us/exchange/yfi_eth	0	5 시간s 전
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727585893	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	최근에
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	5 시간s 전
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	43	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	44	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	46	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	47	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	48	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
5345.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5072.31	244.42	4.81871179009	4894.24	5723	76.02754493	CX
4	5190.3	126.43	2.43589002562	4603.41	5723	66.49617782	CX
12	6172.31	-855.58	-13.8615850468	4304.56	6194.23	76.10757406	CX
26	9000.67	-3683.94	-40.9296196839	4304.56	9377.61	101.50603529	CX
52	5226	90.73	1.73612705702	4304.56	15869	271.61002951	CX
156	28373.79	-23057.06	-81.2618264955	4020	41724.19	351.3566854	CX
260	4584.4754148	732.2545852	15.9724836311	4020	96000	490.10133412	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

lexus400001

7 월 전

전체 스레드 읽기

답장

96k token 2 years ago

👍️0

전체 스레드 읽기

답장

racerdave42

10 월 전

전체 스레드 읽기

답장

still hanging in there. Wish i had caught the drop though

👍️0

전체 스레드 읽기

답장

racerdave42

11 월 전

전체 스레드 읽기

답장

7500 by end of week

👍️0

전체 스레드 읽기

답장

lexus400001

11 월 전

전체 스레드 읽기

답장

Short-term target 11200 long-term target 100k

👍️ 1

전체 스레드 읽기

답장

racerdave42

11 월 전

전체 스레드 읽기

답장

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

전체 스레드 읽기

답장

J_Dean

1 년 전

전체 스레드 읽기

답장

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

전체 스레드 읽기

답장

lexus400001

2 년 전

전체 스레드 읽기

답장

Total circulating tokens 36.6k

👍️0

전체 스레드 읽기

답장

lexus400001

2 년 전

전체 스레드 읽기

답장

Wall Street insider YFI 7 million per token before 2030

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

100+% call.

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Me too...gl

👍️0

전체 스레드 읽기

답장

PinkieSwear

4 년 전

전체 스레드 읽기

답장

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How did this scam touch 44k?

👍️0

전체 스레드 읽기

답장

TaxiCaT

4 년 전

전체 스레드 읽기

답장

So where is the bottom?

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Bounce time

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

This has the most potential of all crypto in my opinion.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

The order book is very active.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

14% now from the alert.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

전체 스레드 읽기

답장

tnc26

4 년 전

전체 스레드 읽기

답장

Is on coinbase, but way too high now....

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How do you buy this?

👍️0

전체 스레드 읽기

답장

Nebuchadnezzar

4 년 전

전체 스레드 읽기

답장

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196