Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Ecosystem Token Index | YETIUSD | 암호화폐 | 67,448 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000516 | 0.20% | 0.260268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260041 | 0.262124 | 0.258918 | 0.259753 | 0.013658 - 0.494301 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:02:47 | 0.00000000 | 0.333467 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YETI | |||
YETIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.23136 | 0.336378 | 0.115394 | 0.11 | 0.028909 | 12.50% |
| 6개월 | 0.446856 | 0.494301 | 0.115394 | 0.05 | -0.186587 | -41.76% |
| 1년 | 0.361249 | 0.494301 | 0.013658 | 0.04 | -0.100981 | -27.95% |
| 3년 | 1.85 | 3.61 | 0.013658 | 0.95 | -1.59 | -85.97% |
| 5년 | 1.04 | 3.61 | 0.013658 | 1.02 | -0.780595 | -74.99% |
YETIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.259692 | 0.001553 | 0.60% | 0.25807 | 0.262541 | 0.254696 | 0.00 |
| 05 5월(5) 2024 | 0.258139 | 0.000956 | 0.37% | 0.256879 | 0.262222 | 0.25645 | 0.00 |
| 04 5월(5) 2024 | 0.257183 | 0.009598 | 3.88% | 0.24758 | 0.258836 | 0.245218 | 0.00 |
| 03 5월(5) 2024 | 0.247585 | 0.000826 | 0.33% | 0.246478 | 0.249495 | 0.23984 | 0.00 |
| 02 5월(5) 2024 | 0.24676 | -0.003495 | -1.40% | 0.249393 | 0.250077 | 0.233071 | 0.00 |
| 01 5월(5) 2024 | 0.250255 | -0.016039 | -6.02% | 0.26573 | 0.269072 | 0.241651 | 0.00 |
| 30 4월(4) 2024 | 0.266294 | -0.004151 | -1.53% | 0.253565 | 0.609197 | 0.237789 | 0.00 |
| 29 4월(4) 2024 | 0.270445 | 0.000992 | 0.37% | 0.269461 | 0.277203 | 0.269033 | 0.00 |
| 28 4월(4) 2024 | 0.269452 | 0.010357 | 4.00% | 0.259362 | 0.271647 | 0.25512 | 0.00 |
| 27 4월(4) 2024 | 0.259095 | -0.002391 | -0.91% | 0.261315 | 0.2622 | 0.257054 | 0.00 |
| 26 4월(4) 2024 | 0.261486 | 0.001854 | 0.71% | 0.26002 | 0.264132 | 0.254463 | 0.00 |
| 25 4월(4) 2024 | 0.259632 | -0.006973 | -2.62% | 0.266878 | 0.272639 | 0.257078 | 0.00 |
| 24 4월(4) 2024 | 0.266605 | 0.00149 | 0.56% | 0.265005 | 0.270227 | 0.261286 | 0.00 |
| 23 4월(4) 2024 | 0.265115 | 0.004416 | 1.69% | 0.253565 | 0.267509 | 0.237789 | 0.00 |
| 22 4월(4) 2024 | 0.260699 | -0.000318 | -0.12% | 0.260856 | 0.264727 | 0.258378 | 0.00 |
| 21 4월(4) 2024 | 0.261017 | 0.006896 | 2.71% | 0.253018 | 0.262657 | 0.250212 | 0.00 |
| 20 4월(4) 2024 | 0.254122 | 0.000118 | 0.05% | 0.253565 | 0.258663 | 0.237789 | 0.00 |
| 19 4월(4) 2024 | 0.254003 | 0.006985 | 2.83% | 0.247587 | 0.256279 | 0.244922 | 0.00 |
| 18 4월(4) 2024 | 0.247018 | -0.0085 | -3.33% | 0.255334 | 0.25836 | 0.242359 | 0.00 |
| 17 4월(4) 2024 | 0.255518 | -0.001365 | -0.53% | 0.256483 | 0.258755 | 0.248457 | 0.00 |
| 16 4월(4) 2024 | 0.256883 | -0.004934 | -1.88% | 0.26071 | 0.271028 | 0.251571 | 0.00 |
| 15 4월(4) 2024 | 0.261816 | 0.011005 | 4.39% | 0.249124 | 0.262656 | 0.241401 | 0.00 |
| 14 4월(4) 2024 | 0.250811 | -0.017808 | -6.63% | 0.267383 | 0.273243 | 0.239272 | 0.00 |
| 13 4월(4) 2024 | 0.268619 | -0.021852 | -7.52% | 0.29018 | 0.294227 | 0.259349 | 0.00 |
| 12 4월(4) 2024 | 0.290471 | -0.002718 | -0.93% | 0.292851 | 0.299477 | 0.287973 | 0.00 |
| 11 4월(4) 2024 | 0.293189 | 0.002557 | 0.88% | 0.290321 | 0.294603 | 0.283036 | 0.00 |
| 10 4월(4) 2024 | 0.290633 | -0.01532 | -5.01% | 0.306277 | 0.30845 | 0.286784 | 0.00 |
| 09 4월(4) 2024 | 0.305953 | 0.019792 | 6.92% | 0.27784 | 0.308437 | 0.277162 | 0.00 |
| 08 4월(4) 2024 | 0.28616 | 0.007672 | 2.76% | 0.27784 | 0.286378 | 0.277162 | 0.00 |
| 07 4월(4) 2024 | 0.278488 | 0.003081 | 1.12% | 0.274458 | 0.281096 | 0.274399 | 0.00 |
