Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YeaFinance | YEAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020205 | 0.19% | 10.83 | 13.69 | 13.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.83 | 10.91 | 10.83 | 10.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:45:59 | 0.00000000 | 4.47 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YEA | |||
YEAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YEAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 10.81 | 0.060 | 0.60% | 10.74 | 10.93 | 10.60 | 0.00 |
| 05 5월(5) 2024 | 10.75 | 0.040 | 0.37% | 10.69 | 10.92 | 10.68 | 0.00 |
| 04 5월(5) 2024 | 10.71 | 0.400 | 3.88% | 10.31 | 10.78 | 10.21 | 0.00 |
| 03 5월(5) 2024 | 10.31 | 0.030 | 0.33% | 10.26 | 10.39 | 9.98 | 0.00 |
| 02 5월(5) 2024 | 10.27 | -0.150 | -1.40% | 10.38 | 10.41 | 9.70 | 0.00 |
| 01 5월(5) 2024 | 10.42 | -0.670 | -6.02% | 11.06 | 11.20 | 10.06 | 0.00 |
| 30 4월(4) 2024 | 11.09 | -0.170 | -1.53% | 10.56 | 11.15 | 9.90 | 0.00 |
| 29 4월(4) 2024 | 11.26 | 0.040 | 0.37% | 11.22 | 11.54 | 11.20 | 0.00 |
| 28 4월(4) 2024 | 11.22 | 0.430 | 4.00% | 10.80 | 11.31 | 10.62 | 0.00 |
| 27 4월(4) 2024 | 10.79 | -0.100 | -0.91% | 10.88 | 10.92 | 10.70 | 0.00 |
| 26 4월(4) 2024 | 10.89 | 0.080 | 0.71% | 10.83 | 11.00 | 10.59 | 0.00 |
| 25 4월(4) 2024 | 10.81 | -0.290 | -2.62% | 11.11 | 11.35 | 10.70 | 0.00 |
| 24 4월(4) 2024 | 11.10 | 0.060 | 0.56% | 11.03 | 11.25 | 10.88 | 0.00 |
| 23 4월(4) 2024 | 11.04 | 0.180 | 1.69% | 10.56 | 11.14 | 9.90 | 0.00 |
| 22 4월(4) 2024 | 10.85 | -0.010 | -0.12% | 10.86 | 11.02 | 10.76 | 0.00 |
| 21 4월(4) 2024 | 10.87 | 0.290 | 2.71% | 10.53 | 10.93 | 10.42 | 0.00 |
| 20 4월(4) 2024 | 10.58 | 0.00 | 0.05% | 10.56 | 10.77 | 9.90 | 0.00 |
| 19 4월(4) 2024 | 10.57 | 0.290 | 2.83% | 10.31 | 10.67 | 10.20 | 0.00 |
| 18 4월(4) 2024 | 10.28 | -0.350 | -3.33% | 10.63 | 10.76 | 10.09 | 0.00 |
| 17 4월(4) 2024 | 10.64 | -0.060 | -0.53% | 10.68 | 10.77 | 10.34 | 0.00 |
| 16 4월(4) 2024 | 10.69 | -0.210 | -1.88% | 10.85 | 11.28 | 10.47 | 0.00 |
| 15 4월(4) 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.93 | 10.05 | 0.00 |
| 14 4월(4) 2024 | 10.44 | -0.740 | -6.63% | 11.13 | 11.38 | 9.96 | 0.00 |
| 13 4월(4) 2024 | 11.18 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
| 12 4월(4) 2024 | 12.09 | -0.110 | -0.93% | 12.19 | 12.47 | 11.99 | 0.00 |
| 11 4월(4) 2024 | 12.21 | 0.110 | 0.88% | 12.09 | 12.26 | 11.78 | 0.00 |
| 10 4월(4) 2024 | 12.10 | -0.640 | -5.01% | 12.75 | 12.84 | 11.94 | 0.00 |
| 09 4월(4) 2024 | 12.74 | 0.820 | 6.92% | 11.48 | 12.84 | 11.11 | 0.00 |
| 08 4월(4) 2024 | 11.91 | 0.320 | 2.76% | 11.57 | 11.92 | 11.54 | 0.00 |
| 07 4월(4) 2024 | 11.59 | 0.130 | 1.12% | 11.43 | 11.70 | 11.42 | 0.00 |
