Yuan ChainYCC

US$ 0.010727

-0.000058

(

-0.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1420

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010727

교환

HUOB

매도

US$ 8,776,307.70

마지막 거래 시간

13:31:13

볼륨(24시간)

$ 0

마지막 거래 규모

5,870.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002746

완전히 희석된 시가총액

US$ 107,266,000

창세기 날짜

30/12/2017

일 범위 0.010727-0.010888

52주 범위 0.002923-0.010973

순환 공급량 4,961,514,173 / 10,000,000,000

49.62%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	13 시간s 전
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	13 시간s 전
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00973267	0.00099393	10.2123055647	0.0095809	0.01097311	0	CX
4	0.00740585	0.00332075	44.8395525159	0.00727098	0.01097311	0	CX
12	0.00679097	0.00393563	57.9538710965	0.00577952	0.01097311	0	CX
26	0.00753837	0.00318823	42.293360501	0.00546392	0.01097311	0	CX
52	0.00415149	0.00657511	158.379521569	0.00292339	0.01097311	0	CX
156	0.05788164	-0.04715504	-81.4680440983	0.00132911	0.05996528	274129.630977	CX
260	0.0154786	-0.004752	-30.7004509452	0.00132911	47086278.4072	277981.665317	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00724119	0.00728229	0.00660742
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00679097	0.00702547	0.00658336
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334