Synthetic YBDAOYBREE

US$ 0.002501

0.000113

(

4.72%

)

공식 링크

웹사이트

정보

순위 4483

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.078589

교환

매도

US$ 0.079857

마지막 거래 시간

21:03:30

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.059286

완전히 희석된 시가총액

US$ 5,002

창세기 날짜

17/08/2020

일 범위 0.002142-0.002501

52주 범위 0.001411-0.002906

순환 공급량 0 / 2,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBREE/ETH	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	ETH	1	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00218169	0.00031935	14.6377349669	0.00214167	0.00248463	0	CX
4	0.00180039	0.00070065	38.9165680769	0.00167787	0.00248463	0	CX
12	0.00178303	0.00071801	40.2690924998	0.00153123	0.00248463	0	CX
26	0.00264279	-0.00014175	-5.36364977921	0.00153123	0.00281906	0	CX
52	0.00147785	0.00102319	69.2350373854	0.00141112	0.00290559	0	CX
156	0.01083193	-0.00833089	-76.9104859429	0.00062874	0.11897347	0.00018325	CX
260	0.01168202	-0.00918098	-78.5906889391	0.00062874	0.11897347	0.0009694	CX

YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.00238742	-2.7E-5	-1.12	0.00242516	0.00245153	0.00233722
1732405800	0.00241453	5.4E-5	2.29	0.00236483	0.00248463	0.00235928
1732319400	0.00236023	-3.5E-5	-1.46	0.00238761	0.00243485	0.00232165
1732233000	0.00239516	0.00021066	9.64	0.00218351	0.0024032	0.00215643
1732146600	0.0021845	-2.6E-5	-1.18	0.00221067	0.00224423	0.00215529
1732060200	0.00221048	-7.4E-5	-3.24	0.00228336	0.00228336	0.00218354
1731973800	0.00228477	0.0001038	4.76	0.00218169	0.00228477	0.00214167
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228485	0.00218277
1731714600	0.00219774	2.7E-5	1.24	0.00218169	0.00222297	0.00214122
1731628200	0.00217122	-9.7E-5	-4.28	0.00226608	0.00230211	0.00215672
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605
1731455400	0.00230798	-8.1E-5	-3.39	0.00238258	0.00244232	0.00228405
1731369000	0.00238872	0.00012606	5.57	0.00226005	0.0024025	0.00221498
1731282600	0.00226266	3.5E-5	1.57	0.00221309	0.00230483	0.00219691
1731196200	0.00222782	0.00012674	6.03	0.00210259	0.00224157	0.00210223
1731109800	0.00210108	4.1E-5	1.99	0.00208132	0.00211933	0.00205248
1731023400	0.00205961	0.00012619	6.53	0.00192581	0.00207275	0.00192031
1730937000	0.00193342	0.00021004	12.19	0.00172282	0.00194819	0.00172214
1730850600	0.00172338	2.5E-5	1.47	0.00170959	0.00175942	0.00169105
1730764200	0.00169856	-4.6E-5	-2.64	0.00187051	0.00192955	0.00167787
1730677800	0.00174464	-2.1E-5	-1.19	0.00177078	0.00177098	0.00171176
1730591400	0.00176586	-1.7E-5	-0.95	0.0017855	0.00179052	0.00175814
1730505000	0.00178288	-5.0E-6	-0.28	0.00179025	0.00183553	0.0017559
1730418600	0.00178752	-0.000101	-5.35	0.00188831	0.00189369	0.00177924
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.00192955	0.00185008
1730245800	0.00187079	4.9E-5	2.69	0.0018208	0.00190319	0.00181829
1730159400	0.00182134	4.2E-5	2.36	0.00180039	0.00183581	0.00174729
1730073000	0.0017793	1.9E-5	1.08	0.00175835	0.00179115	0.00174864
1729986600	0.00176047	4.7E-5	2.74	0.00173021	0.00177564	0.00172438
1729900200	0.00171367	-8.4E-5	-4.67	0.00180039	0.00181615	0.00169711
1729813800	0.00179737	7.0E-6	0.39	0.00178875	0.00181564	0.00178137
1729727400	0.00179056	-7.2E-5	-3.87	0.00186022	0.00186198	0.00174593
1729641000	0.00186242	-3.1E-5	-1.64	0.00189567	0.00189567	0.00185084
1729554600	0.00189312	-5.3E-5	-2.72	0.00195112	0.00196306	0.00188673
1729468200	0.00194596	6.5E-5	3.46	0.00188196	0.00195489	0.0018719
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00189013	0.0018693
1729295400	0.00187616	2.8E-5	1.52	0.0017397	0.0018995	0.00171923
1729209000	0.00184796	-5.0E-6	-0.27	0.0017397	0.00185574	0.00171923
1729122600	0.00185326	9.0E-6	0.49	0.0018504	0.00187721	0.00184073
1729036200	0.00184442	-2.2E-5	-1.18	0.00186668	0.00190449	0.00180836
1728949800	0.0018661	0.0001139	6.50	0.0017397	0.00188321	0.00171923
1728863400	0.0017522	-6.0E-6	-0.34	0.00176009	0.00176244	0.00173023
1728777000	0.00175837	3.0E-5	1.74	0.00173165	0.0017664	0.0017293
1728690600	0.00172808	3.6E-5	2.13	0.00169151	0.00175378	0.00169002
1728604200	0.00169178	1.0E-5	0.59	0.00168358	0.00171274	0.00165463
1728517800	0.0016815	-5.2E-5	-3.00	0.00173075	0.00175196	0.00167087
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.0017397	0.00178779	0.00170956
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.0017397	0.0017737	0.00164282
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00178303	0.00178578	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00178303	0.0018185	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292