Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetic YBDAO | YBREEUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 1.09% | 0.002134 | 0.06707 | 0.068152 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002112 | 0.002138 | 0.00211 | 0.002111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:03:30 | 0.00000000 | 0.059286 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YBREE |
YBREEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.006351 | 0.11699 | 0.001435 | 0.02 | -0.004217 | -66.39% |
5년 | 0.011682 | 0.11699 | 0.001435 | 0.07 | -0.009548 | -81.73% |
YBREEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
08 5월(5) 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
07 5월(5) 2024 | 0.002179 | -0.000048 | -2.16% | 0.002122 | 0.002277 | 0.002102 | 0.00 |
06 5월(5) 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
05 5월(5) 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
04 5월(5) 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
03 5월(5) 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
02 5월(5) 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
01 5월(5) 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
30 4월(4) 2024 | 0.002283 | -0.000036 | -1.55% | 0.002174 | 0.002295 | 0.002039 | 0.00 |
29 4월(4) 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
28 4월(4) 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
27 4월(4) 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
26 4월(4) 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
25 4월(4) 2024 | 0.002226 | -0.00006 | -2.63% | 0.002288 | 0.002337 | 0.002204 | 0.00 |
24 4월(4) 2024 | 0.002286 | 0.000013 | 0.57% | 0.002272 | 0.002317 | 0.00224 | 0.00 |
23 4월(4) 2024 | 0.002273 | 0.000038 | 1.70% | 0.002174 | 0.002293 | 0.002039 | 0.00 |
22 4월(4) 2024 | 0.002235 | -0.00000300 | -0.13% | 0.002236 | 0.002269 | 0.002215 | 0.00 |
21 4월(4) 2024 | 0.002238 | 0.000059 | 2.71% | 0.002169 | 0.002252 | 0.002145 | 0.00 |
20 4월(4) 2024 | 0.002179 | 0.00000100 | 0.05% | 0.002174 | 0.002217 | 0.002039 | 0.00 |
19 4월(4) 2024 | 0.002178 | 0.00006 | 2.83% | 0.002123 | 0.002197 | 0.0021 | 0.00 |
18 4월(4) 2024 | 0.002118 | -0.000073 | -3.33% | 0.002189 | 0.002215 | 0.002078 | 0.00 |
17 4월(4) 2024 | 0.002191 | -0.000012 | -0.54% | 0.002199 | 0.002218 | 0.00213 | 0.00 |
16 4월(4) 2024 | 0.002202 | -0.000042 | -1.87% | 0.002235 | 0.002323 | 0.002157 | 0.00 |
15 4월(4) 2024 | 0.002245 | 0.000094 | 4.37% | 0.002136 | 0.002252 | 0.002069 | 0.00 |
14 4월(4) 2024 | 0.00215 | -0.000153 | -6.64% | 0.002292 | 0.002342 | 0.002051 | 0.00 |
13 4월(4) 2024 | 0.002303 | -0.000187 | -7.51% | 0.002488 | 0.002522 | 0.002223 | 0.00 |
12 4월(4) 2024 | 0.00249 | -0.000023 | -0.92% | 0.002511 | 0.002567 | 0.002469 | 0.00 |
11 4월(4) 2024 | 0.002513 | 0.000022 | 0.88% | 0.002489 | 0.002526 | 0.002426 | 0.00 |
10 4월(4) 2024 | 0.002492 | -0.000131 | -4.99% | 0.002626 | 0.002644 | 0.002459 | 0.00 |