XYZ Governance TokenXYZZ

US$ 0.26575

0.001977

(

0.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1087

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

15:46:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00992

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.284461

완전히 희석된 시가총액

US$ 265,750,330

창세기 날짜

25/05/2021

일 범위 0.262479-0.27448

52주 범위 0.211548-0.403305

순환 공급량 742,383,340 / 1,000,000,000

74.24%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738886521	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	16 시간s 전
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	16 시간s 전
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31904655	-0.05329622	-16.7048413468	0.24441183	0.33710197	0	CX
4	0.32593933	-0.060189	-18.4663200971	0.24441183	0.34582119	0	CX
12	0.30141193	-0.0356616	-11.8315157598	0.24441183	0.40265945	0	CX
26	0.24144559	0.02430474	10.0663424832	0.21154776	0.40265945	0	CX
52	0.23410256	0.03164777	13.5187628875	0.21154776	0.40330503	0.00015733	CX
156	0	0	0	0	0.40330503	0.00057352	CX
260	0	0	0	0	0.40330503	0.00057352	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738885800	0.26276251	-0.010612	-3.88	0.27365246	0.28011267	0.2615972
1738799400	0.27337486	0.00646903	2.42	0.26761698	0.27688943	0.26621527
1738713000	0.26690583	-0.015779	-5.58	0.28283859	0.28351443	0.25864371
1738626600	0.28268459	0.00360972	1.29	0.28000575	0.28605986	0.24441183
1738540200	0.27907487	-0.027645	-9.01	0.30623501	0.3100105	0.27056262
1738453800	0.30671958	-0.015811	-4.90	0.32377351	0.32642488	0.30443702
1738367400	0.3225307	0.00347729	1.09	0.31904655	0.33710197	0.3153103
1738281000	0.31905341	0.01317544	4.31	0.30507559	0.32201868	0.30338256
1738194600	0.30587797	0.0046377	1.54	0.30314322	0.31065004	0.30029076
1738108200	0.30124027	-0.009424	-3.03	0.31389584	0.31594298	0.29836329
1738021800	0.31066476	-0.006852	-2.16	0.32471419	0.32628657	0.29779829
1737935400	0.31751634	-0.008439	-2.59	0.32503298	0.32954218	0.31751634
1737849000	0.32595503	0.00108194	0.33	0.32471419	0.32853087	0.32110742
1737762600	0.32487309	-0.001821	-0.56	0.32743324	0.33509996	0.32143504
1737676200	0.32669364	0.008422	2.65	0.31817257	0.32810614	0.31306992
1737589800	0.31827164	-0.007558	-2.32	0.32689767	0.33008658	0.31691211
1737503400	0.32582947	0.00602763	1.88	0.32055321	0.3299571	0.31442553
1737417000	0.31980184	0.00356459	1.13	0.3234145	0.33611421	0.30695892
1737330600	0.31623725	-0.008523	-2.62	0.3234145	0.33774152	0.30695892
1737244200	0.32476029	-0.01661	-4.87	0.34100596	0.34282945	0.31707984
1737157800	0.34136987	0.01750808	5.41	0.32435126	0.34582119	0.32435126
1737071400	0.32386179	-0.013643	-4.04	0.33792593	0.33889702	0.32046493
1736985000	0.33750512	0.02112073	6.68	0.31606854	0.34080095	0.31255005
1736898600	0.31638439	0.00941861	3.07	0.30746899	0.31898966	0.3067853
1736812200	0.30696578	-0.013053	-4.08	0.32037665	0.32462296	0.28903886
1736725800	0.32001862	-0.002495	-0.77	0.32194805	0.32335172	0.31652073
1736639400	0.32251403	0.00148901	0.46	0.32037665	0.32535668	0.3161166
1736553000	0.32102502	0.0058854	1.87	0.32593933	0.32906644	0.31074029
1736466600	0.31513962	-0.011492	-3.52	0.32593933	0.32906644	0.31074029
1736380200	0.32663185	-0.004631	-1.40	0.33164425	0.33472525	0.31515826
1736293800	0.33126268	-0.030324	-8.39	0.36188245	0.3629997	0.32941957
1736207400	0.36158622	0.00457688	1.28	0.32720666	0.36624255	0.32486034
1736121000	0.35700934	-0.001733	-0.48	0.35857093	0.35990496	0.35325053
1736034600	0.35874259	0.00512716	1.45	0.35378414	0.35995302	0.35065899
1735948200	0.35361543	0.0155404	4.60	0.33858117	0.3558146	0.33604849
1735861800	0.33807503	0.00939016	2.86	0.32720666	0.34240668	0.32486034
1735775400	0.32868487	0.00176169	0.54	0.32720666	0.33023469	0.32486034
1735689000	0.32692318	-0.001995	-0.61	0.32920181	0.33765324	0.32499963
1735602600	0.32891833	-0.000169	-0.05	0.32675054	0.33650166	0.32371759
1735516200	0.32908704	-0.003943	-1.18	0.33299789	0.3340759	0.32597464
1735429800	0.33303026	0.00684963	2.10	0.32658673	0.33400331	0.3260335
1735343400	0.32618063	-0.000449	-0.14	0.32675054	0.33650166	0.3242002
1735257000	0.32662989	-0.015907	-4.64	0.34392413	0.34436848	0.32395791
1735170600	0.34253714	-0.000146	-0.04	0.34201726	0.34730628	0.33764147
1735084200	0.3426833	0.00761964	2.27	0.33499794	0.34653921	0.32943428
1734997800	0.33506366	0.01400725	4.36	0.32851223	0.33869692	0.32067484
1734911400	0.32105641	-0.006006	-1.84	0.32851223	0.33276247	0.31856395
1734825000	0.32706246	-0.012919	-3.80	0.34073523	0.34853142	0.32300056
1734738600	0.3399819	0.00251994	0.75	0.3352363	0.34226053	0.30560135
1734652200	0.33746196	-0.018194	-5.12	0.35497201	0.3645093	0.32718311
1734565800	0.3556557	-0.024918	-6.55	0.3813386	0.38282859	0.35535652
1734479400	0.3805735	-0.011455	-2.92	0.39000289	0.39638561	0.37763571
1734393000	0.39202845	0.00428849	1.11	0.37605842	0.40265945	0.3729166
1734306600	0.38773996	0.00857013	2.26	0.37980546	0.38773996	0.37620948
1734220200	0.37916983	-0.00363	-0.95	0.38356132	0.38676887	0.37524231
1734133800	0.38280014	0.0024189	0.64	0.38126896	0.38879344	0.37822621
1734047400	0.38038124	0.00426495	1.13	0.37605842	0.39088178	0.3729166
1733961000	0.37611629	0.02108052	5.94	0.35667191	0.37772104	0.34967025
1733874600	0.35503577	-0.008911	-2.45	0.36277605	0.37036135	0.34515516
1733788200	0.36394725	-0.027747	-7.08	0.37599466	0.38772034	0.34896694
1733701800	0.39169396	-0.001412	-0.36	0.39270821	0.39364007	0.38598513
1733615400	0.39310548	-0.000894	-0.23	0.39275726	0.39468179	0.39035111
1733529000	0.39399908	0.02215853	5.96	0.37171205	0.40138428	0.37155609
1733442600	0.37184055	-0.004253	-1.13	0.37599466	0.38772034	0.36691741
1733356200	0.37609373	0.02081568	5.86	0.35515152	0.38219493	0.35515152
1733269800	0.35527805	-0.00173	-0.48	0.35676313	0.36002659	0.34530818
1733183400	0.35700836	-0.007164	-1.97	0.36388349	0.36873109	0.35056385
1733097000	0.36417285	0.00079256	0.22	0.36442985	0.36729113	0.35930465
1733010600	0.36338029	0.01074478	3.05	0.35181351	0.36624648	0.35078749
1732924200	0.35263551	0.00137817	0.39	0.35129854	0.35786959	0.34725429
1732837800	0.35125734	-0.00831	-2.31	0.35813051	0.35888188	0.34683839
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30541498	0.34710421	0.29776396
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108