XY Oracle Historical Data - XYOUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
XY Oracle (암호화폐:XYOUSD)
XY Oracle (암호화폐:XYOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSD	암호화폐	107,966,931	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-1.40%	0.00775	0.00777	0.00778

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00782	0.00785	0.00775	0.00786	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	09:29:44	300.00	0.00778	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,487.00	446,533.00	XYO	XYOEUR	XYOGBP	XYOBTC

XYOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00786	0.00015	1.95%	0.00769	0.00794	0.00749	21,334,646.00
02 5월(5) 2024	0.00771	-0.00014	-1.78%	0.0078	0.00785	0.00718	59,642,449.00
01 5월(5) 2024	0.00785	-0.00067	-7.86%	0.00847	0.0087	0.0076	54,352,547.00
30 4월(4) 2024	0.00852	0.00006	0.71%	0.00857	0.00887	0.00812	47,586,654.00
29 4월(4) 2024	0.00846	0.00011	1.32%	0.00836	0.00896	0.00827	65,717,936.00
28 4월(4) 2024	0.00835	0.00005	0.60%	0.00841	0.00888	0.0081	100,269,694.00
27 4월(4) 2024	0.0083	0.00011	1.34%	0.00816	0.00965	0.00797	229,679,472.00
26 4월(4) 2024	0.00819	0.00012	1.49%	0.00808	0.00839	0.00794	33,066,948.00
25 4월(4) 2024	0.00807	-0.00047	-5.50%	0.00857	0.00887	0.00796	51,336,921.00
24 4월(4) 2024	0.00854	-0.00044	-4.90%	0.00897	0.00901	0.00854	20,473,740.00
23 4월(4) 2024	0.00898	0.00037	4.30%	0.00857	0.00902	0.00855	35,962,376.00
22 4월(4) 2024	0.00861	-0.00017	-1.94%	0.00877	0.00967	0.0085	82,343,762.00
21 4월(4) 2024	0.00878	0.0002	2.33%	0.00857	0.00894	0.00849	42,054,572.00
20 4월(4) 2024	0.00858	0.00003	0.35%	0.00855	0.00893	0.00791	68,435,439.00
19 4월(4) 2024	0.00855	0.0002	2.40%	0.00837	0.00912	0.00824	62,158,090.00
18 4월(4) 2024	0.00835	0.00024	2.96%	0.00812	0.0097	0.00798	178,262,415.00
17 4월(4) 2024	0.00811	-0.00004	-0.49%	0.00815	0.00819	0.00771	38,947,282.00
16 4월(4) 2024	0.00815	-0.00066	-7.49%	0.00875	0.00903	0.00808	205,205,596.00
15 4월(4) 2024	0.00881	0.00064	7.83%	0.00817	0.0089	0.00773	67,921,993.00
14 4월(4) 2024	0.00817	-0.00103	-11.20%	0.00921	0.00937	0.00734	190,093,613.00
13 4월(4) 2024	0.0092	-0.00062	-6.31%	0.00992	0.01047	0.00901	95,543,604.00
12 4월(4) 2024	0.00982	-0.00036	-3.54%	0.01013	0.01062	0.00969	76,362,126.00
11 4월(4) 2024	0.01018	-0.00006	-0.59%	0.01024	0.01036	0.00969	68,249,449.00
10 4월(4) 2024	0.01024	-0.00151	-12.85%	0.01187	0.01193	0.01007	138,933,597.00
09 4월(4) 2024	0.01175	0.00217	22.65%	0.0096	0.0124	0.00957	432,268,824.00
08 4월(4) 2024	0.00958	0.00029	3.12%	0.00936	0.00964	0.0093	29,314,890.00
07 4월(4) 2024	0.00929	-0.00017	-1.80%	0.00942	0.0096	0.00928	36,339,207.00
06 4월(4) 2024	0.00946	-0.00025	-2.57%	0.00966	0.00981	0.0094	34,415,846.00
05 4월(4) 2024	0.00971	0.00028	2.97%	0.00947	0.00995	0.00935	24,770,220.00
04 4월(4) 2024	0.00943	0.00003	0.32%	0.00943	0.00968	0.00925	37,843,453.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관