XY Oracle Historical Data - XYOGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
XY Oracle (암호화폐:XYOGBP)
XY Oracle (암호화폐:XYOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOGBP	암호화폐	116,882,910	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000822	0.13%	0.006528	0.006528	0.006528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006517	0.006591	0.006492	0.00652	0.002054 - 0.026882

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:22:38	17.10	0.006519	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
40.39	6,188.02	XYO	XYOEUR	XYOUSD	XYOBTC

XYOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006636	0.011436	0.005118	2,200,572.92	-0.000109	-1.64%
1개월	0.00695	0.026882	0.005118	2,104,525.66	-0.000423	-6.08%
3개월	0.004053	0.026882	0.004051	2,471,493.68	0.002474	61.05%
6개월	0.002526	0.026882	0.002526	2,225,486.55	0.004001	158.39%
1년	0.003471	0.026882	0.002054	2,130,077.00	0.003057	88.08%
3년	0.003269	0.060451	0.001771	8,667,943.99	0.003258	99.67%
5년	0.001534	0.060451	0.000074	14,383,216.84	0.004994	325.60%

XYOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.006527	0.000394	6.42%	0.00613	0.006886	0.0061	113,199.00
03 5월(5) 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	273,113.00
02 5월(5) 2024	0.006059	0.000236	4.05%	0.008253	0.00827	0.005438	428,092.00
01 5월(5) 2024	0.005823	-0.000784	-11.87%	0.006609	0.006697	0.005694	1,301,944.00
30 4월(4) 2024	0.006607	0.000062	0.95%	0.005462	0.011436	0.005118	12,832,531.00
29 4월(4) 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	176,941.00
28 4월(4) 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006034	278,187.00
27 4월(4) 2024	0.006637	0.000451	7.30%	0.006187	0.007186	0.006089	1,291,922.00
26 4월(4) 2024	0.006185	-0.00000400	-0.06%	0.006193	0.006257	0.006047	96,628.00
25 4월(4) 2024	0.00619	-0.000209	-3.27%	0.006419	0.006999	0.006152	228,312.00
24 4월(4) 2024	0.006399	-0.000644	-9.14%	0.007031	0.007069	0.006379	251,227.00
23 4월(4) 2024	0.007042	0.000216	3.16%	0.005462	0.026882	0.005118	12,832,903.00
22 4월(4) 2024	0.006826	-0.00000100	-0.01%	0.006828	0.007394	0.006767	151,403.00
21 4월(4) 2024	0.006828	0.000093	1.38%	0.008785	0.008788	0.006654	58,441.00
20 4월(4) 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	184,719.00
19 4월(4) 2024	0.006642	0.000235	3.68%	0.006416	0.006973	0.006351	91,961.00
18 4월(4) 2024	0.006406	0.000253	4.12%	0.006155	0.007139	0.006105	302,130.00
17 4월(4) 2024	0.006153	0.000039	0.64%	0.006112	0.006203	0.005966	149,908.00
16 4월(4) 2024	0.006114	-0.000764	-11.11%	0.005462	0.008975	0.005118	12,650,057.00
15 4월(4) 2024	0.006877	0.000549	8.67%	0.008912	0.008912	0.006081	151,642.00
14 4월(4) 2024	0.006329	-0.000715	-10.15%	0.007044	0.007128	0.005576	473,172.00
13 4월(4) 2024	0.007044	-0.00077	-9.85%	0.00783	0.007962	0.006943	259,974.00
12 4월(4) 2024	0.007814	-0.000057	-0.72%	0.007866	0.007945	0.007234	208,755.00
11 4월(4) 2024	0.007872	0.000236	3.08%	0.007636	0.009293	0.007518	105,161.00
10 4월(4) 2024	0.007636	-0.001403	-15.52%	0.00903	0.009035	0.007551	189,179.00
09 4월(4) 2024	0.009039	0.001927	27.09%	0.005462	0.009352	0.005118	13,329,003.00
08 4월(4) 2024	0.007112	0.000052	0.74%	0.007052	0.007182	0.007051	338,076.00
07 4월(4) 2024	0.00706	0.00009	1.29%	0.00695	0.007541	0.006927	178,123.00
06 4월(4) 2024	0.00697	-0.000606	-8.00%	0.007577	0.007606	0.006927	484,253.00
05 4월(4) 2024	0.007576	0.000257	3.51%	0.007312	0.007646	0.007207	165,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관