Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOETH | 암호화폐 | 117,440,159 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 5.30% | 0.00000278 | 0.00000278 | 0.00000278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000264 | 0.00000282 | 0.00000259 | 0.00000264 | 0.00000151 - 0.00000470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:29:55 | 52.86 | 0.00000276 | ETH |
XYOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000259 | 0.00000310 | 0.00000250 | 2,968,692.46 | 0.00000019 | 7.34% |
| 1개월 | 0.00000292 | 0.00000338 | 0.00000250 | 2,555,983.57 | -0.00000014 | -4.79% |
| 3개월 | 0.00000218 | 0.00000435 | 0.00000210 | 2,876,422.26 | 0.00000060 | 27.52% |
| 6개월 | 0.00000193 | 0.00000470 | 0.00000168 | 3,426,118.19 | 0.00000085 | 44.04% |
| 1년 | 0.00000243 | 0.00000470 | 0.00000151 | 3,721,310.05 | 0.00000035 | 14.40% |
| 3년 | 0.00000180 | 0.000113 | 0.00000030 | 8,209,147.24 | 0.00000098 | 54.44% |
| 5년 | 0.000012 | 0.000113 | 0.00000010 | 14,055,704.93 | -0.00000942 | -77.21% |
XYOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000263 | 0.00000258 | 1,512,285.00 |
| 02 5월(5) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000261 | 0.00000262 | 0.00000250 | 2,132,619.00 |
| 01 5월(5) 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000265 | 0.00000276 | 0.00000258 | 3,417,855.00 |
| 30 4월(4) 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000267 | 0.00000256 | 6,898,745.00 |
| 29 4월(4) 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000258 | 0.00000268 | 0.00000252 | 1,362,435.00 |
| 28 4월(4) 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000271 | 0.00000281 | 0.00000254 | 1,666,861.00 |
| 27 4월(4) 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000259 | 0.00000310 | 0.00000254 | 3,790,042.00 |
| 26 4월(4) 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000262 | 0.00000254 | 1,162,566.00 |
| 25 4월(4) 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000268 | 0.00000273 | 0.00000255 | 1,674,830.00 |
| 24 4월(4) 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000280 | 0.00000280 | 0.00000266 | 896,267.00 |
| 23 4월(4) 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000275 | 0.00000280 | 0.00000271 | 6,231,883.00 |
| 22 4월(4) 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000294 | 0.00000272 | 1,808,512.00 |
| 21 4월(4) 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000286 | 0.00000275 | 1,191,115.00 |
| 20 4월(4) 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000288 | 0.00000271 | 1,270,626.00 |
| 19 4월(4) 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000281 | 0.00000299 | 0.00000268 | 1,454,698.00 |
| 18 4월(4) 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000261 | 0.00000313 | 0.00000257 | 3,466,502.00 |
| 17 4월(4) 2024 | 0.00000281 | 0.00000019 | 7.25% | 0.00000263 | 0.00000281 | 0.00000255 | 2,004,041.00 |
| 16 4월(4) 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000277 | 0.00000283 | 0.00000261 | 6,372,776.00 |
| 15 4월(4) 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000269 | 0.00000280 | 0.00000263 | 2,420,921.00 |
| 14 4월(4) 2024 | 0.00000268 | -0.00000014 | -4.96% | 0.00000284 | 0.00000304 | 0.00000255 | 2,565,292.00 |
| 13 4월(4) 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000299 | 0.00000279 | 1,576,213.00 |
| 12 4월(4) 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000298 | 0.00000277 | 1,636,521.00 |
| 11 4월(4) 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000294 | 0.00000279 | 1,463,801.00 |
| 10 4월(4) 2024 | 0.00000291 | -0.00000027 | -8.49% | 0.00000315 | 0.00000319 | 0.00000286 | 1,455,253.00 |
| 09 4월(4) 2024 | 0.00000318 | 0.00000040 | 14.39% | 0.00000278 | 0.00000338 | 0.00000277 | 7,473,529.00 |
| 08 4월(4) 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000277 | 0.00000283 | 0.00000275 | 1,519,635.00 |
| 07 4월(4) 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000286 | 0.00000275 | 1,318,382.00 |
| 06 4월(4) 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000292 | 0.00000295 | 0.00000282 | 1,823,319.00 |
| 05 4월(4) 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000296 | 0.00000283 | 1,245,288.00 |
| 04 4월(4) 2024 | 0.00000284 | -0.00000005 | -1.73% | 0.00000287 | 0.00000290 | 0.00000282 | 1,391,501.00 |
