XY Oracle Historical Data - XYOBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
XY Oracle (암호화폐:XYOBTC)
XY Oracle (암호화폐:XYOBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOBTC	암호화폐	115,629,101	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000017	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:37:29	58.14	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00750218	57,711.02	XYO	XYOEUR	XYOGBP	XYOUSD

XYOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XYOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	176,941.00
28 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	278,187.00
27 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	1,291,922.00
26 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	96,628.00
25 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	228,312.00
24 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	251,227.00
23 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000017	0.00000017	0.00000013	12,832,903.00
22 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	151,403.00
21 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000017	0.00000013	58,441.00
20 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	184,719.00
19 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	91,961.00
18 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000015	0.00000012	302,130.00
17 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	149,908.00
16 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	12,650,057.00
15 4월(4) 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000017	0.00000012	151,642.00
14 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	473,172.00
13 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	259,974.00
12 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	208,755.00
11 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000017	0.00000014	105,161.00
10 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	189,179.00
09 4월(4) 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	13,338,055.00
08 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	338,076.00
07 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	178,123.00
06 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	484,253.00
05 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	165,343.00
04 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	106,419.00
03 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	95,972.00
02 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	12,820,692.00
01 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	17,615.00
31 3월(3) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	82,082.00
30 3월(3) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	451,564.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관