Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | XWC2/BTC | https://www.lbank.info/exchange/xwc2/btc | BTC | 1 | https://www.lbank.info/exchange/xwc2/btc | 0 | 1 일 전 |
| 0.00010494 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | XWC2/ETH | https://www.lbank.info/exchange/xwc2/eth | ETH | 2 | https://www.lbank.info/exchange/xwc2/eth | 0 | 1 일 전 |
| 0.00534 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | XWC2/USDT | https://www.lbank.info/exchange/xwc2/usdt | USDT | 3 | https://www.lbank.info/exchange/xwc2/usdt | 0 | 1 일 전 |
| 4.738E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730678534 | XWC/ETH | https://www.lbank.info/exchange/xwc/eth | ETH | 4 | https://www.lbank.info/exchange/xwc/eth | 0 | 1 일 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XWC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XWC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XWC | 0 | - | |||
| 2.85E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | XWC/BTC | https://www.lbank.info/exchange/xwc/btc | BTC | 6 | https://www.lbank.info/exchange/xwc/btc | 0 | 1 일 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XWC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XWC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-XWC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19879653 | -0.16872942 | -84.8754352 | 0.02940125 | 0.20962838 | 57.07853758 | CX |
| 4 | 0.1775483 | -0.14748119 | -83.0653912203 | 0.0281585 | 0.20962838 | 68.88789019 | CX |
| 12 | 0.16916297 | -0.13909586 | -82.2259505139 | 0.02408376 | 0.20962838 | 56.40702538 | CX |
| 26 | 0.18209368 | -0.15202657 | -83.4881089778 | 0.02185568 | 0.20962838 | 58.31266813 | CX |
| 52 | 0.10005483 | -0.06998772 | -69.9493667622 | 0.00111456 | 0.21028365 | 148.13705919 | CX |
| 156 | 0.91814841 | -0.8880813 | -96.725245105 | 0.00111456 | 0.94072426 | 41216.1068751 | CX |
| 260 | 0.01072753 | 0.01933958 | 180.279896677 | 0.00111456 | 2.62454505 | 201869.231249 | CX |
XWC에 대해
WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).
XWC 뉴스
ChainWire
14 시간 전
XWCUSD (0.76%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.02977001 | -0.166495 | -84.83 | 0.19187898 | 0.19189323 | 0.02940125 | 399 |
| 1730677800 | 0.19626473 | -0.001035 | -0.52 | 0.19753122 | 0.19753122 | 0.19233367 | 0 |
| 1730591400 | 0.19730005 | -0.000648 | -0.33 | 0.19823739 | 0.19909701 | 0.19692938 | 0 |
| 1730505000 | 0.19794777 | -0.002461 | -1.23 | 0.20009217 | 0.20388261 | 0.19616931 | 0 |
| 1730418600 | 0.20040892 | -0.005932 | -2.87 | 0.20608737 | 0.20705364 | 0.19851022 | 0 |
| 1730332200 | 0.20634094 | -0.000631 | -0.30 | 0.20723632 | 0.20778663 | 0.20361614 | 0 |
| 1730245800 | 0.20697232 | 0.17622476 | 573.13 | 0.19879653 | 0.20962838 | 0.19870875 | 0 |
| 1730159400 | 0.03074756 | -0.162906 | -84.12 | 0.19187898 | 0.19189323 | 0.02999325 | 399 |
| 1730073000 | 0.19365393 | 0.00258988 | 1.36 | 0.19095 | 0.19442873 | 0.19053783 | 0 |
| 1729986600 | 0.19106405 | 0.0020895 | 1.11 | 0.18989778 | 0.19180537 | 0.1891372 | 0 |
| 1729900200 | 0.18897455 | -0.005077 | -2.62 | 0.19441175 | 0.19587562 | 0.18680342 | 0 |
| 1729813800 | 0.19405191 | 0.00404045 | 2.13 | 0.18993084 | 0.19591766 | 0.18958054 | 0 |
| 1729727400 | 0.19001146 | -0.001918 | -1.00 | 0.19187898 | 0.19189323 | 0.18585046 | 0 |
| 1729641000 | 0.19192948 | -0.000411 | -0.21 | 0.1919154 | 0.19304822 | 0.18974695 | 0 |
| 1729554600 | 0.1923404 | -0.004318 | -2.20 | 0.19657609 | 0.19785164 | 0.19048827 | 0 |
| 1729468200 | 0.19665803 | 0.00187789 | 0.96 | 0.19488072 | 0.19751406 | 0.19404681 | 0 |
| 1729381800 | 0.19478014 | 0.1646712 | 546.92 | 0.19511957 | 0.19555833 | 0.19390693 | 0 |
| 1729295400 | 0.03010894 | 0.00049126 | 1.66 | 0.17313809 | 0.17800524 | 0.02971391 | 399 |
| 1729209000 | 0.02961768 | -0.163187 | -84.64 | 0.17313809 | 0.17800524 | 0.02944656 | 399 |
| 1729122600 | 0.19280469 | 0.00247785 | 1.30 | 0.1907562 | 0.19482508 | 0.19034893 | 0 |
| 1729036200 | 0.19032684 | 0.16123668 | 554.27 | 0.18826219 | 0.19321834 | 0.18485875 | 0 |
| 1728949800 | 0.02909016 | -0.149795 | -83.74 | 0.17313809 | 0.17800524 | 0.0281585 | 399 |
| 1728863400 | 0.17888503 | -0.001101 | -0.61 | 0.18028732 | 0.1803102 | 0.17680972 | 0 |
| 1728777000 | 0.17998605 | 0.00200165 | 1.12 | 0.17821944 | 0.18085022 | 0.17804542 | 0 |
| 1728690600 | 0.1779844 | 0.00643059 | 3.75 | 0.17172367 | 0.18071978 | 0.17125501 | 0 |
| 1728604200 | 0.17155381 | -0.001208 | -0.70 | 0.17261406 | 0.17448708 | 0.16783792 | 0 |
| 1728517800 | 0.17276144 | -0.004498 | -2.54 | 0.17712445 | 0.17813278 | 0.17193157 | 0 |
| 1728431400 | 0.17725917 | 0.14979092 | 545.32 | 0.1775483 | 0.18007713 | 0.17632408 | 0 |
| 1728345000 | 0.02746825 | -0.151652 | -84.66 | 0.17313809 | 0.17800524 | 0.0273713 | 399 |
| 1728258600 | 0.17912047 | 0.00225774 | 1.28 | 0.17675224 | 0.17928754 | 0.17623074 | 0 |
| 1728172200 | 0.17686273 | 9.8E-5 | 0.06 | 0.17720926 | 0.17774743 | 0.17588093 | 0 |
| 1728085800 | 0.17676506 | 0.15002843 | 561.13 | 0.17313809 | 0.17800524 | 0.17232154 | 0 |
| 1727999400 | 0.02673663 | -0.146254 | -84.54 | 0.18761282 | 0.18867772 | 0.02642971 | 399 |
| 1727913000 | 0.17299015 | -0.000559 | -0.32 | 0.17337242 | 0.17751182 | 0.17093886 | 0 |
| 1727826600 | 0.17354946 | -0.006662 | -3.70 | 0.18049212 | 0.1826356 | 0.17164709 | 0 |
| 1727740200 | 0.18021105 | -0.007035 | -3.76 | 0.18677845 | 0.18687165 | 0.1793778 | 0 |
| 1727653800 | 0.18724633 | -0.000359 | -0.19 | 0.18775523 | 0.18810336 | 0.18653862 | 0 |
| 1727567400 | 0.18760541 | 0.00022567 | 0.12 | 0.18761282 | 0.18867772 | 0.18654364 | 0 |
| 1727481000 | 0.18737974 | 0.00167423 | 0.90 | 0.18557319 | 0.1895181 | 0.18481218 | 0 |
| 1727394600 | 0.18570551 | 0.00619747 | 3.45 | 0.18010138 | 0.18737131 | 0.17861169 | 0 |
| 1727308200 | 0.17950804 | -0.003892 | -2.12 | 0.18316565 | 0.18415827 | 0.179435 | 0 |
| 1727221800 | 0.18340015 | 0.15551527 | 557.70 | 0.18048306 | 0.18427957 | 0.17879164 | 0 |
| 1727135400 | 0.02788488 | -0.153116 | -84.59 | 0.17594811 | 0.17594811 | 0.0277523 | 399 |
| 1727049000 | 0.18100122 | -1.2E-5 | -0.01 | 0.18062262 | 0.18219807 | 0.17784262 | 0 |
| 1726962600 | 0.18101347 | 0.00119939 | 0.67 | 0.18013034 | 0.18101347 | 0.1789096 | 0 |
| 1726876200 | 0.17981408 | 0.00021994 | 0.12 | 0.17933385 | 0.18269144 | 0.17790723 | 0 |
| 1726789800 | 0.17959414 | 0.00505784 | 2.90 | 0.17607288 | 0.1819917 | 0.17583588 | 0 |
| 1726703400 | 0.1745363 | 0.00276678 | 1.61 | 0.1718546 | 0.17492436 | 0.16886084 | 0 |
| 1726617000 | 0.17176952 | 0.00552883 | 3.33 | 0.16599654 | 0.17480663 | 0.16425895 | 0 |
| 1726530600 | 0.16624069 | -0.002312 | -1.37 | 0.16865063 | 0.16873065 | 0.16403006 | 0 |
| 1726444200 | 0.1685531 | -0.002499 | -1.46 | 0.17102679 | 0.1721091 | 0.16744473 | 0 |
| 1726357800 | 0.17105172 | -0.001621 | -0.94 | 0.17254452 | 0.17284708 | 0.16959366 | 0 |
| 1726271400 | 0.17267292 | 0.00686511 | 4.14 | 0.16579262 | 0.1728855 | 0.16433322 | 0 |
| 1726185000 | 0.16580781 | 0.00230514 | 1.41 | 0.1635713 | 0.16688613 | 0.16350948 | 0 |
| 1726098600 | 0.16350267 | -0.000683 | -0.42 | 0.16425239 | 0.16529851 | 0.1583387 | 0 |
| 1726012200 | 0.16418562 | 0.1390517 | 553.24 | 0.16232767 | 0.16539741 | 0.16082216 | 0 |
| 1725925800 | 0.02513392 | -0.131524 | -83.96 | 0.17594811 | 0.17594811 | 0.02408376 | 399 |
| 1725839400 | 0.15665825 | 0.00248001 | 1.61 | 0.15439872 | 0.15765042 | 0.15286562 | 0 |
| 1725753000 | 0.15417824 | 0.00062597 | 0.41 | 0.15386015 | 0.15624646 | 0.15316891 | 0 |
| 1725666600 | 0.15355227 | -0.006481 | -4.05 | 0.16008518 | 0.16226221 | 0.14974236 | 0 |
| 1725580200 | 0.16003322 | -0.00495 | -3.00 | 0.16531507 | 0.16597285 | 0.1589604 | 0 |
| 1725493800 | 0.16498308 | 0.00065682 | 0.40 | 0.16364329 | 0.1667352 | 0.15907776 | 0 |
| 1725407400 | 0.16432626 | 0.1382941 | 531.24 | 0.16852953 | 0.17039132 | 0.16407911 | 0 |
| 1725321000 | 0.02603216 | -0.137157 | -84.05 | 0.17594811 | 0.17594811 | 0.02525519 | 399 |
| 1725234600 | 0.1631888 | -0.004832 | -2.88 | 0.16802833 | 0.1682606 | 0.16314919 | 0 |
| 1725148200 | 0.16802035 | -0.000407 | -0.24 | 0.16845338 | 0.16914131 | 0.1674829 | 0 |
| 1725061800 | 0.16842716 | -0.000792 | -0.47 | 0.16899739 | 0.17066073 | 0.16504797 | 0 |
| 1724975400 | 0.16921889 | 0.00054193 | 0.32 | 0.16822811 | 0.17434464 | 0.16780324 | 0 |
| 1724889000 | 0.16867696 | -0.001354 | -0.80 | 0.16956525 | 0.17157156 | 0.16508191 | 0 |
| 1724802600 | 0.17003131 | -0.009249 | -5.16 | 0.17919397 | 0.18010694 | 0.16537264 | 0 |
| 1724716200 | 0.17927999 | -0.003907 | -2.13 | 0.18342263 | 0.18367551 | 0.17927999 | 0 |
| 1724629800 | 0.18318699 | 0.00077337 | 0.42 | 0.18296333 | 0.18525002 | 0.18195024 | 0 |
| 1724543400 | 0.18241362 | -5.1E-5 | -0.03 | 0.18270278 | 0.18382682 | 0.18145018 | 0 |
| 1724457000 | 0.18246432 | 0.15589456 | 586.74 | 0.17209596 | 0.18473472 | 0.17209596 | 0 |
| 1724370600 | 0.02656976 | -0.147793 | -84.76 | 0.17594811 | 0.17594811 | 0.02640784 | 399 |
| 1724284200 | 0.174363 | 0.00589232 | 3.50 | 0.16817134 | 0.17495295 | 0.1678412 | 0 |
| 1724197800 | 0.16847068 | 0.14233872 | 544.69 | 0.16928666 | 0.17479508 | 0.16703493 | 0 |
| 1724111400 | 0.02613196 | -0.141383 | -84.40 | 0.17594811 | 0.17594811 | 0.02549712 | 399 |
| 1724025000 | 0.16751541 | -0.001865 | -1.10 | 0.16954473 | 0.17160873 | 0.16751541 | 0 |
| 1723938600 | 0.16938085 | 0.00143996 | 0.86 | 0.16780281 | 0.17004103 | 0.167702 | 0 |
| 1723852200 | 0.16794089 | 0.00379375 | 2.31 | 0.16405018 | 0.17050917 | 0.1629335 | 0 |
| 1723765800 | 0.16414714 | -0.003574 | -2.13 | 0.16747965 | 0.17054525 | 0.16041498 | 0 |
| 1723679400 | 0.16772138 | -0.004777 | -2.77 | 0.17248955 | 0.17603771 | 0.16669065 | 0 |
| 1723593000 | 0.17249884 | 0.14636304 | 560.01 | 0.16916297 | 0.17543368 | 0.1666898 | 0 |
| 1723506600 | 0.0261358 | -0.141535 | -84.41 | 0.17594811 | 0.17594811 | 0.02546191 | 399 |
| 1723420200 | 0.16767051 | -0.005791 | -3.34 | 0.17415976 | 0.17594691 | 0.16627891 | 0 |
| 1723333800 | 0.17346197 | 0.00050109 | 0.29 | 0.17350432 | 0.17523361 | 0.17185371 | 0 |
| 1723247400 | 0.17296088 | -0.003128 | -1.78 | 0.17594811 | 0.17594811 | 0.16990101 | 0 |
| 1723161000 | 0.1760885 | 0.01892788 | 12.04 | 0.15683792 | 0.17855971 | 0.15623925 | 0 |
| 1723074600 | 0.15716062 | -0.002404 | -1.51 | 0.15973699 | 0.16441057 | 0.15557183 | 0 |
| 1722988200 | 0.15956463 | 0.13568679 | 568.25 | 0.15387956 | 0.16263961 | 0.15387956 | 0 |
| 1722901800 | 0.02387784 | -0.142014 | -85.61 | 0.17290665 | 0.17406132 | 0.02185568 | 399 |
| 1722815400 | 0.16589228 | -0.007252 | -4.19 | 0.17290665 | 0.17406132 | 0.16336955 | 0 |
| 1722729000 | 0.17314445 | -0.001962 | -1.12 | 0.1750515 | 0.17712732 | 0.170715 | 0 |
