Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00976 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.00406 - 0.09824 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:17:29 | 6.60 | 0.01693 | UST |
XWCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.23 | 0.00 | 0.00% |
| 1개월 | 0.02079 | 0.02079 | 0.00534 | 25,527.23 | -0.01545 | -74.31% |
| 3개월 | 0.03887 | 0.04435 | 0.00406 | 311,213.26 | -0.03353 | -86.26% |
| 6개월 | 0.05683 | 0.06323 | 0.00406 | 356,761.80 | -0.05149 | -90.60% |
| 1년 | 0.03755 | 0.09824 | 0.00406 | 291,401.59 | -0.03221 | -85.78% |
| 3년 | 1.42 | 1.52 | 0.00406 | 1,486,859.09 | -1.41 | -99.62% |
| 5년 | 2.11 | 2.34 | 0.00406 | 1,395,681.59 | -2.10 | -99.75% |
XWCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
| 13 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 12 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 11 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 10 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 09 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 08 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 07 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
| 06 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 05 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 04 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 03 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 02 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 01 5월(5) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 30 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.00534 | 25,527.00 |
| 29 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 28 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 27 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 26 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 25 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 24 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 23 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.00534 | 25,527.00 |
| 22 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 21 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 20 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 19 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 18 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 17 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 16 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 25,527.00 |
| 15 4월(4) 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 14 4월(4) 2024 | 0.00534 | -0.00299 | -35.89% | 0.00833 | 0.00833 | 0.00534 | 685.00 |
