Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhiteCoin | XWCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000946 | -0.71% | 0.131471 | 0.055356 | 0.131471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132767 | 0.133041 | 0.129759 | 0.132417 | 0.001164 - 0.162654 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:26:54 | 399.55 | 0.026914 | GBP |
XWCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.149412 | 0.151195 | 0.021755 | 399.55 | -0.017941 | -12.01% |
| 1개월 | 0.148853 | 0.151633 | 0.021755 | 399.55 | -0.017383 | -11.68% |
| 3개월 | 0.102401 | 0.162654 | 0.016489 | 399.55 | 0.02907 | 28.39% |
| 6개월 | 0.080 | 0.162654 | 0.001164 | 1,000.00 | 0.05147 | 64.34% |
| 1년 | 0.032395 | 0.162654 | 0.001164 | 80,059.67 | 0.099075 | 305.83% |
| 3년 | 1.22 | 1.70 | 0.001164 | 64,834.06 | -1.08 | -89.18% |
| 5년 | 0.045454 | 1.90 | 0.000959 | 1,011,398.61 | 0.086016 | 189.24% |
XWCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.13283 | -0.005468 | -3.95% | 0.138354 | 0.138643 | 0.12916 | 0.00 |
| 01 5월(5) 2024 | 0.138298 | 0.115936 | 518.46% | 0.144884 | 0.146829 | 0.135223 | 0.00 |
| 30 4월(4) 2024 | 0.022362 | -0.121125 | -84.42% | 0.149412 | 0.151195 | 0.021755 | 399.00 |
| 29 4월(4) 2024 | 0.143487 | -0.000125 | -0.09% | 0.143351 | 0.14557 | 0.142958 | 0.00 |
| 28 4월(4) 2024 | 0.143612 | -0.001884 | -1.29% | 0.145489 | 0.145769 | 0.142654 | 0.00 |
| 27 4월(4) 2024 | 0.145496 | -0.001407 | -0.96% | 0.146935 | 0.147623 | 0.14461 | 0.00 |
| 26 4월(4) 2024 | 0.146903 | -0.000107 | -0.07% | 0.147082 | 0.148599 | 0.143615 | 0.00 |
| 25 4월(4) 2024 | 0.147009 | -0.004962 | -3.27% | 0.152461 | 0.153433 | 0.145616 | 0.00 |
| 24 4월(4) 2024 | 0.151971 | 0.128135 | 537.58% | 0.154144 | 0.15497 | 0.151242 | 0.00 |
| 23 4월(4) 2024 | 0.023836 | -0.12582 | -84.07% | 0.149412 | 0.151195 | 0.023459 | 399.00 |
| 22 4월(4) 2024 | 0.149656 | -0.000032 | -0.02% | 0.149691 | 0.151552 | 0.14836 | 0.00 |
| 21 4월(4) 2024 | 0.149688 | 0.002032 | 1.38% | 0.147278 | 0.150912 | 0.145881 | 0.00 |
| 20 4월(4) 2024 | 0.147656 | 0.002047 | 1.41% | 0.145193 | 0.149921 | 0.137802 | 0.00 |
| 19 4월(4) 2024 | 0.145608 | 0.005163 | 3.68% | 0.140665 | 0.146709 | 0.139017 | 0.00 |
| 18 4월(4) 2024 | 0.140446 | -0.005685 | -3.89% | 0.146172 | 0.147822 | 0.137099 | 0.00 |
| 17 4월(4) 2024 | 0.146131 | 0.123714 | 551.87% | 0.145162 | 0.147331 | 0.141697 | 0.00 |
| 16 4월(4) 2024 | 0.022417 | -0.128355 | -85.13% | 0.149412 | 0.151195 | 0.02214 | 399.00 |
| 15 4월(4) 2024 | 0.150772 | 0.000466 | 0.31% | 0.149412 | 0.15135 | 0.144423 | 0.00 |
| 14 4월(4) 2024 | 0.150306 | -0.004119 | -2.67% | 0.154422 | 0.156278 | 0.142981 | 0.00 |
| 13 4월(4) 2024 | 0.154425 | -0.00465 | -2.92% | 0.1594 | 0.162082 | 0.151453 | 0.00 |
| 12 4월(4) 2024 | 0.159075 | -0.00117 | -0.73% | 0.160139 | 0.161738 | 0.158241 | 0.00 |
| 11 4월(4) 2024 | 0.160245 | 0.004795 | 3.08% | 0.155455 | 0.161425 | 0.153038 | 0.00 |
| 10 4월(4) 2024 | 0.15545 | 0.130593 | 525.38% | 0.160844 | 0.160955 | 0.15372 | 0.00 |
| 09 4월(4) 2024 | 0.024857 | -0.131061 | -84.06% | 0.148853 | 0.151633 | 0.024174 | 399.00 |
| 08 4월(4) 2024 | 0.155918 | 0.001134 | 0.73% | 0.154601 | 0.157448 | 0.154569 | 0.00 |
| 07 4월(4) 2024 | 0.154784 | 0.001978 | 1.29% | 0.152376 | 0.156386 | 0.151857 | 0.00 |
| 06 4월(4) 2024 | 0.152806 | -0.001422 | -0.92% | 0.154236 | 0.154836 | 0.14963 | 0.00 |
| 05 4월(4) 2024 | 0.154228 | 0.005232 | 3.51% | 0.148853 | 0.155656 | 0.146704 | 0.00 |
| 04 4월(4) 2024 | 0.148996 | 0.000539 | 0.36% | 0.148437 | 0.151089 | 0.146637 | 0.00 |
| 03 4월(4) 2024 | 0.148457 | 0.123986 | 506.66% | 0.158121 | 0.158144 | 0.146661 | 0.00 |
