WhiteCoinXWC

US$ 0.279922

0.000027

(

0.01%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4197

코인

채굴 불가

지갑

매수

US$ 0.117862

교환

BTRX

매도

US$ 0.279922

마지막 거래 시간

22:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

399.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012976

완전히 희석된 시가총액

US$ 279,921,500

창세기 날짜

19/01/2012

일 범위 0.277292-0.280967

52주 범위 0.017392-0.308663

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736035336	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	21 시간s 전
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736035336	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	21 시간s 전
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	21 시간s 전
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736035336	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736035336	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27115581	0.00876569	3.23271332449	0.04018652	0.29127555	114.15707517	CX
4	0.28472035	-0.00479885	-1.68546083903	0.04018652	0.30866258	71.34817198	CX
12	0.18028732	0.09963418	55.2641084243	0.0281585	0.30866258	56.40702538	CX
26	0.1622161	0.1177054	72.5608617147	0.02185568	0.30866258	53.99321123	CX
52	0.12607453	0.15384697	122.028588962	0.01739188	0.30866258	56.4581187	CX
156	0.80931137	-0.52938987	-65.4123850997	0.00111456	0.87625313	35300.4447922	CX
260	0	0	0	0	2.62454505	141602.320709	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	0.2798983	0.00031008	0.11	0.27976956	0.28121423	0.27809806	0
1735948200	0.27958822	0.23696338	555.93	0.27616539	0.28194303	0.27372904	0
1735861800	0.04262484	-0.226643	-84.17	0.28111912	0.29127555	0.04193192	399
1735775400	0.26926802	0.00335824	1.26	0.26614254	0.27036197	0.26454982	0
1735689000	0.26590978	0.2251854	552.95	0.26391855	0.27393387	0.26211421	0
1735602600	0.04072438	-0.226206	-84.74	0.28111912	0.29127555	0.04018652	399
1735516200	0.26693017	-0.003887	-1.44	0.27115581	0.27115581	0.26471971	0
1735429800	0.27081714	0.00217002	0.81	0.26866895	0.27138857	0.26798812	0
1735343400	0.26864712	-0.003957	-1.45	0.27283936	0.27688123	0.26631186	0
1735257000	0.27260415	-0.010022	-3.55	0.28408107	0.28460638	0.27106954	0
1735170600	0.2826262	0.00178931	0.64	0.28123745	0.2831056	0.27833784	0
1735084200	0.28083689	0.23917151	574.03	0.26976948	0.2830449	0.26628179	0
1734997800	0.04166538	-0.229182	-84.62	0.28111912	0.29127555	0.04064877	399
1734911400	0.27084727	-0.005812	-2.10	0.27660529	0.27747577	0.26851226	0
1734825000	0.27665904	-0.001084	-0.39	0.27843952	0.28357776	0.27486297	0
1734738600	0.2777433	-0.001363	-0.49	0.27782706	0.27948168	0.26268643	0
1734652200	0.27910628	-0.007256	-2.53	0.28622991	0.29281749	0.27253982	0
1734565800	0.28636261	-0.01604	-5.30	0.302453	0.30345668	0.2859739	0
1734479400	0.30240261	0.25578268	548.66	0.3021316	0.30866258	0.30046036	0
1734393000	0.04661993	-0.251649	-84.37	0.28111912	0.29127555	0.04551807	399
1734306600	0.29826897	0.00924859	3.20	0.28924832	0.29946149	0.28876208	0
1734220200	0.28902038	0.00033645	0.12	0.28905546	0.29244853	0.28689049	0
1734133800	0.28868393	0.00363685	1.28	0.28527511	0.29039487	0.28298787	0
1734047400	0.28504708	-0.003574	-1.24	0.28840064	0.29218428	0.28304136	0
1733961000	0.28862146	0.01334025	4.85	0.27601605	0.290549	0.27299021	0
1733874600	0.27528121	0.23242365	542.32	0.27705784	0.27997396	0.26899725	0
1733788200	0.04285756	-0.245226	-85.12	0.28111912	0.29127555	0.04201904	399
1733701800	0.28808381	0.00326168	1.15	0.28472035	0.28808381	0.28206826	0
1733615400	0.28482213	-0.00015	-0.05	0.28463437	0.28662432	0.28257245	0
1733529000	0.28497201	0.00881385	3.19	0.27570207	0.29078661	0.27498396	0
1733442600	0.27615816	-0.005883	-2.09	0.28111912	0.29532309	0.26658176	0
1733356200	0.28204138	0.00823849	3.01	0.27351589	0.282832	0.26987296	0
1733269800	0.27380289	0.0011412	0.42	0.27320792	0.27423506	0.2671305	0
1733183400	0.27266169	-0.004809	-1.73	0.27719271	0.27969589	0.26922915	0
1733097000	0.27747069	0.00251632	0.92	0.27493901	0.2787862	0.27299728	0
1733010600	0.27495437	-0.002617	-0.94	0.27783247	0.27783247	0.2740265	0
1732924200	0.27757133	0.00495946	1.82	0.27262356	0.28124985	0.27202466	0
1732837800	0.27261187	-0.00107	-0.39	0.27388616	0.27549299	0.26990568	0
1732751400	0.27368156	0.01162327	4.44	0.26157878	0.27747597	0.26153287	0
1732665000	0.26205829	0.08007229	44.00	0.18244769	0.27072853	0.18244769	0
1732578600	0.181986	-0.096485	-34.65	0.25216472	0.25634111	0.04027131	399
1732492200	0.27847127	-9.4E-5	-0.03	0.27883781	0.28115238	0.27300796	0
1732405800	0.27856515	-0.00364	-1.29	0.28182276	0.28209453	0.27722083	0
1732319400	0.28220517	0.00133115	0.47	0.28076344	0.28430346	0.27711695	0
1732233000	0.28087402	0.01244871	4.64	0.26877546	0.28210727	0.26833944	0
1732146600	0.26842531	0.00542948	2.06	0.26317204	0.27058088	0.2612017	0
1732060200	0.26299583	0.22316549	560.29	0.03984011	0.26803742	0.03984011	0
1731973800	0.03983034	-0.216157	-84.44	0.25216472	0.25634111	0.03936449	399
1731887400	0.25598759	-0.001781	-0.69	0.25815864	0.26045343	0.25300285	0
1731801000	0.25776847	-0.001944	-0.75	0.25930468	0.26145298	0.25706045	0
1731714600	0.25971252	0.0108774	4.37	0.24984884	0.2618521	0.24842349	0
1731628200	0.24883512	-0.008937	-3.47	0.25772524	0.26157513	0.24712512	0
1731541800	0.25777221	0.00704629	2.81	0.25132987	0.26632531	0.24601661	0
1731455400	0.25072592	-0.002116	-0.84	0.25216472	0.25644166	0.2430643	0
1731369000	0.25284225	0.02375757	10.37	0.22938472	0.25538604	0.22885294	0
1731282600	0.22908468	0.01017308	4.65	0.21881559	0.2321325	0.21824906	0
1731196200	0.2189116	0.00078748	0.36	0.21813401	0.21928096	0.21597642	0
1731109800	0.21812412	0.00131049	0.60	0.21645752	0.22027239	0.21569523	0
1731023400	0.21681363	0.00118548	0.55	0.21558377	0.21929832	0.21234486	0
1730937000	0.21562815	0.18505618	605.31	0.19816377	0.21794628	0.19806397	0
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968	0
1730764200	0.02977001	-0.166495	-84.83	0.19187898	0.19189323	0.02940125	399
1730677800	0.19626473	-0.001035	-0.52	0.19753122	0.19753122	0.19233367	0
1730591400	0.19730005	-0.000648	-0.33	0.19823739	0.19909701	0.19692938	0
1730505000	0.19794777	-0.002461	-1.23	0.20009217	0.20388261	0.19616931	0
1730418600	0.20040892	-0.005932	-2.87	0.20608737	0.20705364	0.19851022	0
1730332200	0.20634094	-0.000631	-0.30	0.20723632	0.20778663	0.20361614	0
1730245800	0.20697232	0.17622476	573.13	0.19879653	0.20962838	0.19870875	0
1730159400	0.03074756	-0.162906	-84.12	0.19187898	0.19189323	0.02999325	399
1730073000	0.19365393	0.00258988	1.36	0.19095	0.19442873	0.19053783	0
1729986600	0.19106405	0.0020895	1.11	0.18989778	0.19180537	0.1891372	0
1729900200	0.18897455	-0.005077	-2.62	0.19441175	0.19587562	0.18680342	0
1729813800	0.19405191	0.00404045	2.13	0.18993084	0.19591766	0.18958054	0
1729727400	0.19001146	-0.001918	-1.00	0.19187898	0.19189323	0.18585046	0
1729641000	0.19192948	-0.000411	-0.21	0.1919154	0.19304822	0.18974695	0
1729554600	0.1923404	-0.004318	-2.20	0.19657609	0.19785164	0.19048827	0
1729468200	0.19665803	0.00187789	0.96	0.19488072	0.19751406	0.19404681	0
1729381800	0.19478014	0.1646712	546.92	0.19511957	0.19555833	0.19390693	0
1729295400	0.03010894	0.00049126	1.66	0.17313809	0.17800524	0.02971391	399
1729209000	0.02961768	-0.163187	-84.64	0.17313809	0.17800524	0.02944656	399
1729122600	0.19280469	0.00247785	1.30	0.1907562	0.19482508	0.19034893	0
1729036200	0.19032684	0.16123668	554.27	0.18826219	0.19321834	0.18485875	0
1728949800	0.02909016	-0.149795	-83.74	0.17313809	0.17800524	0.0281585	399
1728863400	0.17888503	-0.001101	-0.61	0.18028732	0.1803102	0.17680972	0
1728777000	0.17998605	0.00200165	1.12	0.17821944	0.18085022	0.17804542	0
1728690600	0.1779844	0.00643059	3.75	0.17172367	0.18071978	0.17125501	0
1728604200	0.17155381	-0.001208	-0.70	0.17261406	0.17448708	0.16783792	0
1728517800	0.17276144	-0.004498	-2.54	0.17712445	0.17813278	0.17193157	0
1728431400	0.17725917	0.14979092	545.32	0.1775483	0.18007713	0.17632408	0
1728345000	0.02746825	-0.151652	-84.66	0.17313809	0.17800524	0.0273713	399
1728258600	0.17912047	0.00225774	1.28	0.17675224	0.17928754	0.17623074	0
1728172200	0.17686273	9.8E-5	0.06	0.17720926	0.17774743	0.17588093	0