WhiteCoinXWC

US$ 0.233132

0.002175

(

0.94%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 5067

코인

채굴 불가

지갑

매수

US$ 0.098161

교환

BTRX

매도

US$ 0.233132

마지막 거래 시간

22:46:46

볼륨(24시간)

$ 0

마지막 거래 규모

399.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012976

완전히 희석된 시가총액

US$ 233,131,650

창세기 날짜

19/01/2012

일 범위 0.230437-0.233132

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	2 시간s 전
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	2 시간s 전
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	2 시간s 전
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.23111761	-0.007391	-3.10	0.23870958	0.24025827	0.2277637	0
1741823400	0.23850849	0.00292068	1.24	0.23612221	0.2404578	0.23006696	0
1741737000	0.23558781	0.20087404	578.66	0.22364998	0.23781568	0.21907117	0
1741650600	0.03471377	-0.194602	-84.86	0.24518709	0.24653913	0.03410797	399
1741564200	0.22931604	-0.016109	-6.56	0.24554038	0.24633538	0.228285	0
1741477800	0.24542481	0.20729557	543.67	0.24709394	0.24752358	0.24309602	0
1741391400	0.03812924	-0.218452	-85.14	0.24518709	0.24653913	0.03771784	399
1741305000	0.25658125	-0.002178	-0.84	0.25876914	0.26442604	0.25044685	0
1741218600	0.25875965	0.00981372	3.94	0.24859837	0.25928137	0.24634103	0
1741132200	0.24894593	0.21094615	555.12	0.24518709	0.2533563	0.23287666	0
1741045800	0.03799978	-0.230533	-85.85	0.27585788	0.27707263	0.03743104	399
1740959400	0.26853295	0.02400552	9.82	0.24540318	0.27093143	0.24227664	0
1740873000	0.24452743	0.00381911	1.59	0.23999852	0.24655452	0.23893513	0
1740786600	0.24070832	-0.000432	-0.18	0.2413665	0.24249427	0.2231888	0
1740700200	0.24113989	0.00208415	0.87	0.24017844	0.24747111	0.23552186	0
1740613800	0.23905574	-0.013896	-5.49	0.25260188	0.25438336	0.23419054	0
1740527400	0.25295197	0.21252342	525.68	0.04023455	0.26364717	0.04023455	0
1740441000	0.04042855	-0.233185	-85.22	0.27585788	0.27707263	0.04029693	399
1740354600	0.27361345	-0.001717	-0.62	0.27523307	0.2754772	0.27151354	0
1740268200	0.27533083	0.00139325	0.51	0.27354308	0.27608226	0.2729535	0
1740181800	0.27393758	-0.006551	-2.34	0.28021046	0.28351697	0.27034122	0
1740095400	0.2804887	0.00524166	1.90	0.27539692	0.28141544	0.27489521	0
1740009000	0.27524704	0.00335365	1.23	0.27238524	0.27594694	0.27082489	0
1739922600	0.27189339	0.22975411	545.23	0.27321145	0.27521632	0.26617378	0
1739836200	0.04213928	-0.231879	-84.62	0.27585788	0.27707263	0.04189869	399
1739749800	0.27401875	-0.004107	-1.48	0.2782987	0.27854862	0.27386544	0
1739663400	0.27812557	0.00052432	0.19	0.27776082	0.2791225	0.27722693	0
1739577000	0.27760125	0.0023303	0.85	0.27557718	0.28177556	0.27451764	0
1739490600	0.27527095	-0.003067	-1.10	0.27899211	0.27950651	0.27156093	0
1739404200	0.27833823	0.00530846	1.94	0.27288732	0.27957622	0.26831507	0
1739317800	0.27302977	0.23018048	537.19	0.27786536	0.28072497	0.27039899	0
1739231400	0.04284929	-0.231795	-84.40	0.27585788	0.27707263	0.04263238	399
1739145000	0.27464475	-0.000671	-0.24	0.27502311	0.27735122	0.27008851	0
1739058600	0.27531607	0.00023274	0.08	0.27515527	0.27609933	0.27276948	0
1738972200	0.27508333	0.00015102	0.05	0.27524125	0.28548108	0.27281049	0
1738885800	0.27493231	-0.000242	-0.09	0.27537033	0.28258875	0.27295538	0
1738799400	0.27517445	-0.004131	-1.48	0.27875787	0.28237155	0.27414124	0
1738713000	0.27930592	0.23457431	524.40	0.28941097	0.29000217	0.274455	0
1738626600	0.04473161	-0.233479	-83.92	0.27585788	0.27707263	0.04139875	399
1738540200	0.27821067	-0.008875	-3.09	0.28654706	0.28910915	0.27432005	0
1738453800	0.28708531	-0.004541	-1.56	0.29162619	0.29281102	0.2857942	0
1738367400	0.29162659	-0.007633	-2.55	0.29862462	0.30185276	0.28945859	0
1738281000	0.29925966	0.00334379	1.13	0.2956521	0.30318855	0.29469903	0
1738194600	0.29591587	0.00768275	2.67	0.28879848	0.29872477	0.28875917	0
1738108200	0.28823312	0.24344643	543.57	0.29171143	0.29507868	0.28569904	0
1738021800	0.04478669	-0.248724	-84.74	0.27585788	0.27707263	0.04304292	399
1737935400	0.29351052	-0.005411	-1.81	0.29848269	0.30026907	0.29286092	0
1737849000	0.29892139	0.0004061	0.14	0.29847212	0.30002722	0.29687321	0
1737762600	0.29851529	0.00207987	0.70	0.29629916	0.30546701	0.29287474	0
1737676200	0.29643542	0.0002785	0.09	0.29538565	0.3041661	0.28862329	0
1737589800	0.29615692	-0.005639	-1.87	0.3025925	0.30289403	0.29451327	0
1737503400	0.30179553	0.25688914	572.05	0.29077717	0.30567894	0.28531184	0
1737417000	0.04490639	-0.244049	-84.46	0.27585788	0.27707263	0.04436133	399
1737330600	0.28895528	-0.008319	-2.80	0.29713926	0.30285157	0.28419068	0
1737244200	0.29727409	0.00021241	0.07	0.29724821	0.29895656	0.29154303	0
1737157800	0.29706168	0.01199411	4.21	0.28502852	0.30183412	0.28502852	0
1737071400	0.28506757	-0.00041	-0.14	0.28615516	0.28674952	0.27745305	0
1736985000	0.28547766	0.01009445	3.67	0.27498977	0.28631322	0.27498977	0
1736898600	0.27538321	0.23387405	563.43	0.26934865	0.27733612	0.26886463	0
1736812200	0.04150916	-0.227542	-84.57	0.27585788	0.27707263	0.03953788	399
1736725800	0.26905083	-0.000417	-0.15	0.26952464	0.27178073	0.26697583	0
1736639400	0.26946764	0.22778174	546.42	0.04167104	0.27062608	0.04167104	0
1736553000	0.0416859	-0.22123	-84.14	0.27585788	0.27707263	0.04058615	399
1736466600	0.26291631	-0.008213	-3.03	0.27058943	0.27166248	0.26013255	0
1736380200	0.2711293	-0.004987	-1.81	0.27585788	0.27707263	0.26396908	0
1736293800	0.27611612	0.23113156	513.80	0.29151752	0.29271469	0.27407654	0
1736207400	0.04498456	-0.235463	-83.96	0.28111912	0.29127555	0.0434402	399
1736121000	0.28044772	0.00054942	0.20	0.27982482	0.2814591	0.27729211	0
1736034600	0.2798983	0.00031008	0.11	0.27976956	0.28121423	0.27809806	0
1735948200	0.27958822	0.23696338	555.93	0.27616539	0.28194303	0.27372904	0
1735861800	0.04262484	-0.226643	-84.17	0.28111912	0.29127555	0.04193192	399
1735775400	0.26926802	0.00335824	1.26	0.26614254	0.27036197	0.26454982	0
1735689000	0.26590978	0.2251854	552.95	0.26391855	0.27393387	0.26211421	0
1735602600	0.04072438	-0.226206	-84.74	0.28111912	0.29127555	0.04018652	399
1735516200	0.26693017	-0.003887	-1.44	0.27115581	0.27115581	0.26471971	0
1735429800	0.27081714	0.00217002	0.81	0.26866895	0.27138857	0.26798812	0
1735343400	0.26864712	-0.003957	-1.45	0.27283936	0.27688123	0.26631186	0
1735257000	0.27260415	-0.010022	-3.55	0.28408107	0.28460638	0.27106954	0
1735170600	0.2826262	0.00178931	0.64	0.28123745	0.2831056	0.27833784	0
1735084200	0.28083689	0.23917151	574.03	0.26976948	0.2830449	0.26628179	0
1734997800	0.04166538	-0.229182	-84.62	0.28111912	0.29127555	0.04064877	399
1734911400	0.27084727	-0.005812	-2.10	0.27660529	0.27747577	0.26851226	0
1734825000	0.27665904	-0.001084	-0.39	0.27843952	0.28357776	0.27486297	0
1734738600	0.2777433	-0.001363	-0.49	0.27782706	0.27948168	0.26268643	0
1734652200	0.27910628	-0.007256	-2.53	0.28622991	0.29281749	0.27253982	0
1734565800	0.28636261	-0.01604	-5.30	0.302453	0.30345668	0.2859739	0
1734479400	0.30240261	0.25578268	548.66	0.3021316	0.30866258	0.30046036	0
1734393000	0.04661993	-0.251649	-84.37	0.28111912	0.29127555	0.04551807	399
1734306600	0.29826897	0.00924859	3.20	0.28924832	0.29946149	0.28876208	0
1734220200	0.28902038	0.00033645	0.12	0.28905546	0.29244853	0.28689049	0