WhiteCoin Historical Data - XWCETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WhiteCoin (암호화폐:XWCETH)
WhiteCoin (암호화폐:XWCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000047	0.000047	0.000443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.00000336 - 0.00016

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	00:19:03	161.00	0.00000962	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCGBP	XWCBTC

XWCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	80,053.97	0.00	0.00%
1개월	0.00000969	0.000047	0.00000961	80,053.97	0.000038	388.96%
3개월	0.00000000	0.000047	0.00000000	80,053.97	0.00	0.00%
6개월	0.00000000	0.000105	0.00000000	77,277.01	0.00	0.00%
1년	0.000016	0.00016	0.00000336	189,638.56	0.000032	200.25%
3년	0.000518	0.000605	0.00000131	126,397.75	-0.000471	-90.86%
5년	0.000255	0.000605	0.00000131	475,104.08	-0.000208	-81.43%

XWCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	80,053.00
20 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
19 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
18 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
17 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
16 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
15 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
14 5월(5) 2024	0.000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	80,053.00
13 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
12 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
11 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
10 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
09 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
08 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
07 5월(5) 2024	0.000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	80,053.00
06 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
05 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
04 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
03 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
02 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
01 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
30 4월(4) 2024	0.000047	0.00	0.00%	0.00000969	0.000047	0.00000961	80,053.00
29 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
28 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
27 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
26 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
25 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
24 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
23 4월(4) 2024	0.000047	0.00	0.00%	0.00000969	0.000047	0.00000961	80,053.00
22 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
21 4월(4) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00

ITUBG370 Ex:34,47

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관