Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus | XVSETH | 암호화폐 | 178,885,341 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 2.56% | 0.0032 | 0.0032 | 0.00321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00312 | 0.00322 | 0.00309 | 0.00312 | 0.00176 - 0.00649 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:51:20 | 1.24 | 0.0032 | ETH |
XVSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00322 | 0.00333 | 0.00293 | 1,036.27 | -0.00002 | -0.62% |
| 1개월 | 0.00319 | 0.00354 | 0.00286 | 1,014.03 | 0.00001 | 0.31% |
| 3개월 | 0.004 | 0.00506 | 0.00286 | 1,093.68 | -0.0008 | -20.00% |
| 6개월 | 0.00365 | 0.00649 | 0.00286 | 1,187.08 | -0.00045 | -12.33% |
| 1년 | 0.00275 | 0.00649 | 0.00176 | 1,406.62 | 0.00045 | 16.36% |
| 3년 | 0.02989 | 0.04272 | 0.00144 | 1,395.58 | -0.02669 | -89.29% |
| 5년 | 0.02317 | 0.05364 | 0.00144 | 1,316.48 | -0.01997 | -86.19% |
XVSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00312 | 0.00001 | 0.32% | 0.00311 | 0.00318 | 0.0031 | 800.00 |
| 15 5월(5) 2024 | 0.00311 | 0.00002 | 0.65% | 0.00309 | 0.00313 | 0.00305 | 856.00 |
| 14 5월(5) 2024 | 0.00309 | -0.00006 | -1.90% | 0.00301 | 0.0032 | 0.00293 | 1,867.00 |
| 13 5월(5) 2024 | 0.00315 | -0.00005 | -1.56% | 0.00319 | 0.00324 | 0.00313 | 1,012.00 |
| 12 5월(5) 2024 | 0.0032 | -0.00003 | -0.93% | 0.00322 | 0.00331 | 0.00319 | 888.00 |
| 11 5월(5) 2024 | 0.00323 | 0.00004 | 1.25% | 0.00319 | 0.00333 | 0.00317 | 911.00 |
| 10 5월(5) 2024 | 0.00319 | -0.00004 | -1.24% | 0.00322 | 0.00328 | 0.00317 | 917.00 |
| 09 5월(5) 2024 | 0.00323 | 0.00005 | 1.57% | 0.00318 | 0.00324 | 0.00312 | 918.00 |
| 08 5월(5) 2024 | 0.00318 | 0.00002 | 0.63% | 0.00316 | 0.00322 | 0.00311 | 894.00 |
| 07 5월(5) 2024 | 0.00316 | 0.00004 | 1.28% | 0.00312 | 0.0032 | 0.00306 | 1,700.00 |
| 06 5월(5) 2024 | 0.00312 | -0.00001 | -0.32% | 0.00313 | 0.00317 | 0.00309 | 879.00 |
| 05 5월(5) 2024 | 0.00313 | 0.00001 | 0.32% | 0.00312 | 0.00322 | 0.00311 | 844.00 |
| 04 5월(5) 2024 | 0.00312 | 0.0001 | 3.31% | 0.00302 | 0.0032 | 0.00302 | 928.00 |
| 03 5월(5) 2024 | 0.00302 | 0.00002 | 0.67% | 0.003 | 0.00304 | 0.00286 | 959.00 |
| 02 5월(5) 2024 | 0.003 | -0.00017 | -5.36% | 0.00316 | 0.0032 | 0.00286 | 944.00 |
| 01 5월(5) 2024 | 0.00317 | -0.00003 | -0.94% | 0.0032 | 0.00326 | 0.0031 | 888.00 |
| 30 4월(4) 2024 | 0.0032 | 0.00009 | 2.89% | 0.00301 | 0.00321 | 0.00293 | 1,963.00 |
| 29 4월(4) 2024 | 0.00311 | -0.00004 | -1.27% | 0.00315 | 0.00318 | 0.00309 | 829.00 |
| 28 4월(4) 2024 | 0.00315 | -0.00012 | -3.67% | 0.00327 | 0.00329 | 0.00313 | 898.00 |
| 27 4월(4) 2024 | 0.00327 | -0.0001 | -2.97% | 0.00337 | 0.00339 | 0.00325 | 839.00 |
| 26 4월(4) 2024 | 0.00337 | -0.00002 | -0.59% | 0.00339 | 0.00342 | 0.00328 | 835.00 |
| 25 4월(4) 2024 | 0.00339 | -0.00003 | -0.88% | 0.00342 | 0.00354 | 0.00338 | 760.00 |
| 24 4월(4) 2024 | 0.00342 | 0.00 | 0.00% | 0.00341 | 0.00347 | 0.0034 | 846.00 |
| 23 4월(4) 2024 | 0.00342 | 0.00005 | 1.48% | 0.00301 | 0.00349 | 0.00293 | 1,710.00 |
| 22 4월(4) 2024 | 0.00337 | -0.00005 | -1.46% | 0.00342 | 0.00344 | 0.00334 | 806.00 |
| 21 4월(4) 2024 | 0.00342 | 0.00007 | 2.09% | 0.00335 | 0.00347 | 0.00333 | 850.00 |
| 20 4월(4) 2024 | 0.00335 | 0.00008 | 2.45% | 0.00327 | 0.00345 | 0.00325 | 884.00 |
| 19 4월(4) 2024 | 0.00327 | 0.00008 | 2.51% | 0.00319 | 0.0034 | 0.00316 | 957.00 |
| 18 4월(4) 2024 | 0.00319 | 0.00007 | 2.24% | 0.00312 | 0.00325 | 0.00307 | 877.00 |
| 17 4월(4) 2024 | 0.00312 | 0.00008 | 2.63% | 0.00304 | 0.00314 | 0.00297 | 920.00 |
